US BANCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.68 USD | -0.08% |
|
+1.02% | -8.32% |
| 27.06. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
| 27.06. | U.S. Bancorp Vice Chair of Consumer, Business Banking Tim Welsh plant zu gehen; ernennt Arijit Roy als Nachfolger | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 40.55 $ | 40.02 $ | 39.71 $ | 39.68 $ |
| Volumen | 9 549 170 | 6 901 040 | 7 854 730 | 6 874 531 |
| Veränderung | +2.14% | -1.31% | -0.77% | -0.08% |
| Eröffnung | 39.89 | 40.38 | 39.71 | 39.22 |
| Hoch | 40.82 | 40.59 | 40.01 | 39.71 |
| Tief | 39.71 | 39.68 | 39.36 | 38.87 |
Performance
| 1 Tag | -0.08% | ||
| 1 Woche | +1.02% | ||
| Aktueller Monat | -2.15% | ||
| 1 Monat | -2.10% | ||
| 3 Monate | -9.82% | ||
| 6 Monate | -9.70% | ||
| Laufendes Jahr | -8.32% | ||
| 1 Jahr | +21.90% | ||
| 3 Jahre | -31.41% | ||
| 5 Jahre | -23.66% | ||
| 10 Jahre | -8.49% |
Volumen
MärkteTagesvolumen
6 874 531
Geschätztes Tagesvolumen
6 874 531
Durchschn. Volumen 20 Tage
8 457 710
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
335 601 932.80
Rekordvolumen 1
151 560 600
Rekordvolumen 2
118 724 100
Rekordvolumen 3
109 691 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
61 919 049 347
Umsatz (USD)
28 013 000 000
Mitarbeiterzahl
75 465
Umsatz / Mitarbeiter (USD)
371 205
Streubesitz
73.31 %
Streubesitz (USD)
61 837 797 246
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
38.87
40.82
1 Monat
37.8140.82
Laufendes Jahr
37.8145.04
1 Jahr
30.4745.85
3 Jahre
27.2763.57
5 Jahre
27.2763.57
10 Jahre
27.2763.57
Indikatoren
Gleitender Durchschnitt 5 Tage
39.93
Gleitender Durchschnitt 20 Tage
39.35
Gleitender Durchschnitt 50 Tage
40.38
Gleitender Durchschnitt 100 Tage
41.28
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
-0.83%
Kursdifferenz / (MMA50)
+1.76%
Kursdifferenz / (MMA100)
+4.04%
STIM
RSI 9 Tage
51.19
RSI 14 Tage
48.80
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.02% | -8.32% | +21.90% | 61.92 Mrd. | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
| +1.97% | +3.10% | +21.99% | +12.02% | 262 Mrd. | ||
| +1.75% | +1.93% | +25.16% | +14.79% | 186 Mrd. | ||
| +0.79% | +0.79% | +28.52% | +21.20% | 174 Mrd. | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 160 Mrd. | ||
| +0.05% | +1.94% | -0.65% | +1.31% | 155 Mrd. | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
| +0.59% | -0.60% | +13.52% | +27.50% | 140 Mrd. | ||
| +3.91% | +11.73% | +42.67% | +67.17% | 121 Mrd. | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
| -1.02% | +4.26% | +21.22% | +28.87% | 103 Mrd. | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
| +1.67% | +2.65% | +33.71% | +50.67% | 90.26 Mrd. | ||
| +2.44% | +7.05% | +55.60% | +76.21% | 85.37 Mrd. | ||
| Durchschnitt | +0.88% | +1.16% | +18.43% | +26.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.53% | +18.29% | +28.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d7bfe3e2663d2948e3e3efff.l7g1cYHxx9AzBQS-ZqeV5WnCUcFOoFD-UWa7-Xfbjhg.-fFeG9DcjrsGYkDqMc3kgh_7GawK0xahMjX2yAWU4GDw9wxcx5-1qGFsXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 39.68 | 1 094 928 | 5 758 217 |
| 21:59:59 | 39.69 | 159 | 4 663 289 |
| 21:59:59 | 39.69 | 300 | 4 663 130 |
| 21:59:59 | 39.69 | 100 | 4 662 830 |
| 21:59:59 | 39.69 | 100 | 4 662 730 |
| 21:59:59 | 39.69 | 100 | 4 662 630 |
| 21:59:59 | 39.69 | 100 | 4 662 530 |
| 21:59:59 | 39.69 | 600 | 4 662 430 |
| 21:59:59 | 39.69 | 200 | 4 661 830 |
| 21:59:59 | 39.69 | 800 | 4 661 630 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.32% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Börse
- Aktien
- 917523 Aktie
- Kurse US Bancorp
