Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.034 USD | +41.37% |
|
+25.46% | +28.79% |
29.05. | US Copper Corp. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
28.05. | Us Copper Corp. nimmt Gespräche mit strategischen Partnern für sein Moonlight-Superior Projekt auf | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.0271 $ | 0.0211 $ | 0.02405 $ | 0.034 $ |
Volumen | 10 003 | 12 003 | 161 | 4 400 |
Veränderung | +∞% | -22.14% | +13.98% | +41.37% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.03 |
Hoch | 0.03 | 0.02 | 0.02 | 0.03 |
Tief | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
1 Tag | +41.37% | ||
1 Woche | +25.46% | ||
Aktueller Monat | +25.46% | ||
1 Monat | +9.68% | ||
3 Monate | +30.27% | ||
6 Monate | +22.30% | ||
Laufendes Jahr | +28.79% | ||
1 Jahr | -22.20% | ||
3 Jahre | -75.80% | ||
5 Jahre | -35.36% | ||
10 Jahre | -86.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0211](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.019](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+41.37% | +25.46% | +28.79% | -22.20% | 3.38 Mio. | ||
-0.85% | +4.01% | -11.94% | +0.96% | 152 Mrd. | ||
-1.87% | +1.12% | -9.98% | +7.41% | 115 Mrd. | ||
+0.47% | +7.08% | +2.32% | +11.62% | 75.19 Mrd. | ||
+0.51% | +8.65% | +13.53% | +31.56% | 45.91 Mrd. | ||
-0.59% | -1.29% | -13.59% | -3.78% | 41.53 Mrd. | ||
+0.43% | -2.32% | +24.02% | +12.70% | 37.97 Mrd. | ||
+1.04% | +3.58% | +117.88% | +106.11% | 35.06 Mrd. | ||
-0.30% | +4.85% | +22.73% | +31.11% | 26.15 Mrd. | ||
+1.01% | +4.37% | +83.27% | +69.23% | 21.05 Mrd. | ||
+0.75% | +6.86% | +46.77% | +56.51% | 18.39 Mrd. | ||
-0.78% | +4.37% | +14.71% | +1.60% | 11.63 Mrd. | ||
+0.38% | +4.79% | +47.23% | +53.91% | 9.1 Mrd. | ||
+0.33% | +7.86% | -16.91% | -16.91% | 7.67 Mrd. | ||
+6.72% | +10.19% | +19.67% | +48.72% | 6.86 Mrd. | ||
-1.64% | -2.28% | -24.05% | -40.83% | 6.09 Mrd. | ||
Durchschnitt | +2.94% | +3.62% | +21.53% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.33% | +9.82% | +18.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:51:45 | 0.034 | 1 400 | 8 800 |
17:51:45 | 0.034 | 1 400 | 7 400 |
15:30:01 | 0.034 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.79% | ||
2023 | -47.20% | ||
2022 | -21.51% | ||
2021 | -25.06% | ||
2020 | +214.81% | ||
2019 | -62.22% | ||
2018 | -60.74% | ||
2017 | +155.26% | ||
2016 | +154.64% | ||
2015 | -37.78% | ||
2014 | -72.73% | ||
2013 | -36.54% | ||
2012 | -63.89% |
- Börse
- Aktien
- A3CMG4 Aktie
- A3CMG4 Aktie
- Kurse US Copper Corp.