Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.85 USD | +0.40% | -1.19% | +8.85% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 24.8 $ | 24.94 $ | 24.75 $ | 24.85 $ |
Volumen | 303 032 | 201 593 | 157 541 | 219 001 |
Veränderung | +0.08% | +0.56% | -0.76% | +0.40% |
Eröffnung | 24.78 | 24.60 | 24.67 | 24.65 |
Hoch | 24.98 | 25.00 | 25.07 | 25.11 |
Tief | 24.55 | 24.55 | 24.55 | 24.59 |
Performance
1 Tag | +0.40% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -8.71% | ||
3 Monate | -5.51% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | +19.13% | ||
3 Jahre | +63.27% | ||
5 Jahre | +35.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -1.19% | +8.85% | +19.13% | 2.56 Mrd. | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.67 Mrd. | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.28 Mrd. | ||
+1.93% | +3.42% | -2.57% | +13.69% | 33.23 Mrd. | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.05 Mrd. | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.49 Mrd. | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.66 Mrd. | ||
0.00% | +1.90% | +50.18% | +18.56% | 6.01 Mrd. | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.87 Mrd. | ||
+1.87% | -2.54% | +48.50% | +60.46% | 4.58 Mrd. | ||
+0.33% | -4.36% | +18.07% | +60.08% | 4.05 Mrd. | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.38 Mrd. | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.14 Mrd. | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.82 Mrd. | ||
+0.68% | +1.82% | +35.87% | +79.57% | 2.82 Mrd. | ||
+0.35% | -2.82% | +13.65% | +11.77% | 2.69 Mrd. | ||
Durchschnitt | +0.31% | +0.09% | +18.95% | +41.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.04% | +6.11% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.85 | 19 274 | 184 939 |
21:59:59 | 24.86 | 100 | 165 665 |
21:59:59 | 24.84 | 255 | 165 565 |
21:59:59 | 24.85 | 400 | 165 310 |
21:59:59 | 24.85 | 100 | 164 910 |
21:59:59 | 24.85 | 100 | 164 810 |
21:59:59 | 24.85 | 100 | 164 710 |
21:59:58 | 24.86 | 129 | 164 610 |
21:59:57 | 24.86 | 100 | 164 481 |
21:59:57 | 24.87 | 100 | 164 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.85% | ||
2023 | +16.90% | ||
2022 | +11.92% | ||
2021 | +28.31% | ||
2020 | -25.03% | ||
2019 | +39.75% | ||
2018 | -24.14% |
- Börse
- Aktien
- A1KB0J Aktie
- Kurse USA Compression Partners, LP