Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.44 USD | -1.07% | -1.97% | +7.09% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.75 $ | 24.85 $ | 24.64 $ | 24.7 $ | 24.45 $ |
Volumen | 157 541 | 219 001 | 243 914 | 122 546 | 20 055 |
Veränderung | -0.76% | +0.40% | -0.85% | +0.24% | -1.07% |
Eröffnung | 24.67 | 24.65 | 24.76 | 24.60 | 24.53 |
Hoch | 25.07 | 25.11 | 24.98 | 24.85 | 24.65 |
Tief | 24.55 | 24.59 | 24.57 | 24.51 | 24.36 |
Performance
1 Tag | -1.05% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -9.32% | ||
3 Monate | -4.72% | ||
6 Monate | -0.82% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +17.48% | ||
3 Jahre | +66.88% | ||
5 Jahre | +44.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -1.97% | +7.09% | +17.48% | 2.54 Mrd. | ||
-1.21% | -1.70% | -6.40% | -0.90% | 70.34 Mrd. | ||
-1.11% | -0.38% | -3.82% | +13.83% | 33.15 Mrd. | ||
-2.16% | +0.81% | +29.34% | +92.11% | 11.46 Mrd. | ||
-3.00% | +6.66% | +28.75% | +94.89% | 9.46 Mrd. | ||
-2.20% | +0.27% | -6.76% | +13.10% | 7.65 Mrd. | ||
-0.51% | -2.02% | +17.73% | +26.76% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.05% | -1.65% | +28.30% | +106.61% | 5.06 Mrd. | ||
-2.03% | -3.86% | +47.55% | +68.86% | 4.73 Mrd. | ||
-1.63% | -2.77% | +16.19% | +67.23% | 4.08 Mrd. | ||
-1.82% | -2.34% | +13.11% | +26.42% | 3.43 Mrd. | ||
-1.91% | -1.20% | +27.99% | +89.34% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-2.46% | 0.00% | +32.76% | +73.21% | 2.84 Mrd. | ||
-2.51% | -2.92% | +12.13% | +6.65% | 2.74 Mrd. | ||
Durchschnitt | -1.74% | +1.51% | +18.95% | +44.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +1.33% | +6.25% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:37 | 24.45 | 100 | 14 668 |
17:12:49 | 24.4 | 100 | 14 568 |
17:12:49 | 24.4 | 100 | 14 468 |
17:11:23 | 24.44 | 100 | 14 368 |
17:11:23 | 24.44 | 100 | 14 268 |
17:11:23 | 24.44 | 100 | 14 168 |
17:11:23 | 24.44 | 100 | 14 068 |
17:05:18 | 24.48 | 100 | 13 968 |
17:01:58 | 24.46 | 100 | 13 868 |
17:01:58 | 24.49 | 100 | 13 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +16.90% | ||
2022 | +11.92% | ||
2021 | +28.31% | ||
2020 | -25.03% | ||
2019 | +39.75% | ||
2018 | -24.14% |
- Börse
- Aktien
- A1KB0J Aktie
- Kurse USA Compression Partners, LP