Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 TWD | -2.39% | -6.46% | -10.20% |
26.04. | Ushine Photonics Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ushine Photonics Corporation meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.15 NT$ | 47 NT$ | 46 NT$ | 46 NT$ | 44.9 NT$ |
Volumen | 29 746 | 50 545 | 9 240 | 21 330 | 19 460 |
Veränderung | +0.31% | -2.39% | -2.13% | 0.00% | -2.39% |
Eröffnung | 48.20 | 47.05 | 46.70 | 46.00 | 44.90 |
Hoch | 48.20 | 47.35 | 46.70 | 46.20 | 45.40 |
Tief | 46.45 | 46.50 | 45.05 | 44.40 | 44.90 |
Performance
1 Tag | -2.39% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -10.91% | ||
3 Monate | -25.29% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | -10.20% | ||
1 Jahr | -40.53% | ||
3 Jahre | +233.83% | ||
5 Jahre | +272.88% | ||
10 Jahre | +464.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -6.46% | -10.20% | -40.53% | 36.04 Mio. | ||
+0.45% | +2.60% | +7.96% | +22.25% | 46.45 Mrd. | ||
+3.95% | +6.85% | +178.93% | +191.99% | 5.14 Mrd. | ||
-0.39% | -0.96% | -1.91% | -18.41% | 2.83 Mrd. | ||
-0.68% | -4.63% | -3.57% | -34.47% | 2.78 Mrd. | ||
-3.07% | -0.58% | +96.09% | +190.14% | 1.25 Mrd. | ||
+2.00% | -0.06% | -29.82% | -47.03% | 1.12 Mrd. | ||
+0.40% | +1.08% | -8.52% | -11.53% | 1 Mrd. | ||
-0.84% | +1.28% | +48.80% | +41.83% | 965 Mio. | ||
-1.23% | -1.76% | -16.46% | -4.77% | 896 Mio. | ||
+1.19% | +7.27% | -21.71% | +79.69% | 877 Mio. | ||
+2.73% | +3.19% | -9.43% | +35.41% | 818 Mio. | ||
+0.09% | -0.79% | -19.29% | -27.59% | 772 Mio. | ||
+1.08% | +0.12% | +12.77% | +27.90% | 757 Mio. | ||
+0.87% | +4.38% | -24.66% | -31.11% | 670 Mio. | ||
+1.63% | +2.76% | +1.85% | - | 657 Mio. | ||
Durchschnitt | +0.37% | -0.96% | +12.55% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.56% | +19.95% | +32.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.20% | ||
2023 | +0.10% | ||
2022 | +136.17% | ||
2021 | +104.92% | ||
2020 | -13.75% | ||
2019 | +79.78% | ||
2018 | -51.42% | ||
2017 | +100.00% | ||
2016 | -9.84% | ||
2015 | +5.83% | ||
2014 | -31.62% | ||
2013 | -43.16% | ||
2012 | -33.24% | ||
2011 | -33.93% | ||
2010 | -26.16% | ||
2009 | +2.85% |
- Börse
- Aktien
- 3678 Aktie
- Kurse Ushine Photonics Corporation