Kurse UTI Asset Management Company Limited
Aktien
A3CQ8P
INE094J01016
UTIAMC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
945.4 INR | -0.32% | -2.97% | +9.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 968.85 ₹ | 950.45 ₹ | 948.5 ₹ | 945.45 ₹ |
Volumen | 455 672 | 265 419 | 130 228 | 113 824 |
Veränderung | -0.57% | -1.90% | -0.21% | -0.32% |
Eröffnung | 982.00 | 976.90 | 950.00 | 954.90 |
Hoch | 999.00 | 976.90 | 960.35 | 956.90 |
Tief | 964.70 | 941.00 | 942.60 | 936.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +5.55% | ||
3 Monate | +2.09% | ||
6 Monate | +23.98% | ||
Laufendes Jahr | +9.10% | ||
1 Jahr | +43.27% | ||
3 Jahre | +45.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -2.97% | +9.10% | +43.27% | 1.44 Mrd. | ||
+1.05% | +1.05% | +5.85% | +15.86% | 8.84 Mrd. | ||
+2.31% | -1.99% | +11.57% | +88.45% | 3.41 Mrd. | ||
+2.99% | +2.80% | -34.52% | -59.60% | 3.06 Mrd. | ||
+0.03% | +0.09% | +13.39% | +29.08% | 2.53 Mrd. | ||
+1.09% | +1.32% | +16.02% | +75.02% | 2.42 Mrd. | ||
-1.81% | -1.14% | +41.00% | +59.93% | 2.15 Mrd. | ||
+0.72% | +5.75% | +24.16% | +28.73% | 1.59 Mrd. | ||
-0.09% | +4.55% | +14.09% | +28.78% | 1.51 Mrd. | ||
-2.48% | +0.85% | +0.85% | -21.59% | 1.04 Mrd. | ||
+2.58% | +1.21% | -26.13% | -25.25% | 853 Mio. | ||
+0.77% | -0.51% | -0.25% | +8.26% | 561 Mio. | ||
+0.62% | +3.64% | +8.04% | +28.21% | 417 Mio. | ||
-2.30% | -0.93% | -20.30% | -39.60% | 396 Mio. | ||
+0.63% | -0.37% | +4.28% | +14.04% | 381 Mio. | ||
+1.61% | +0.29% | -28.83% | -18.41% | 285 Mio. | ||
Durchschnitt | +0.46% | +0.85% | +2.39% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.86% | +6.03% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:02 | 945.4 | 11 | 113 824 |
12:15:11 | 945.4 | 3 | 113 813 |
12:15:08 | 945.4 | 2 | 113 810 |
12:14:14 | 945.4 | 5 | 113 808 |
12:10:07 | 945.4 | 500 | 113 803 |
11:59:55 | 945.8 | 9 | 113 303 |
11:59:48 | 945.8 | 1 | 113 294 |
11:59:41 | 945.8 | 4 | 113 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.10% | ||
2023 | +0.66% | ||
2022 | -18.25% | ||
2021 | +89.48% | ||
2020 | +16.72% |
- Börse
- Aktien
- A3CQ8P Aktie
- Kurse UTI Asset Management Company Limited