Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 THB | +2.06% |
|
+4.21% | -8.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.94 ฿ | 0.94 ฿ | 0.96 ฿ | 0.97 ฿ | 0.99 ฿ |
Volumen | 1 085 000 | 112 500 | 158 505 | 65 059 | 257 100 |
Veränderung | 0.00% | 0.00% | +2.13% | +1.04% | +2.06% |
Eröffnung | 0.93 | 0.97 | 0.99 | 0.96 | 0.95 |
Hoch | 0.99 | 0.97 | 0.99 | 0.98 | 1.00 |
Tief | 0.93 | 0.93 | 0.94 | 0.95 | 0.95 |
Performance
1 Tag | +2.06% | ||
1 Woche | +4.21% | ||
Aktueller Monat | +3.12% | ||
3 Monate | -9.17% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -25.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +4.21% | -8.33% | -25.56% | 15.83 Mio. | ||
-0.05% | -2.29% | -0.75% | -7.12% | 10.14 Mrd. | ||
-4.30% | +0.31% | +3.29% | +38.06% | 9.57 Mrd. | ||
-1.80% | -4.97% | -8.84% | -8.38% | 9.07 Mrd. | ||
-2.84% | -5.49% | -9.50% | -0.29% | 8.5 Mrd. | ||
+0.51% | +6.74% | +39.19% | +45.86% | 3.22 Mrd. | ||
-0.10% | -1.59% | -6.84% | -6.41% | 2.79 Mrd. | ||
+0.73% | +3.75% | +2.97% | -3.82% | 2.78 Mrd. | ||
-0.67% | -0.38% | -9.85% | -16.67% | 2.72 Mrd. | ||
-3.59% | -6.94% | -25.02% | -20.75% | 2.11 Mrd. | ||
-1.66% | +2.86% | +29.65% | +45.04% | 2.04 Mrd. | ||
-2.40% | -2.08% | +29.44% | +57.61% | 1.71 Mrd. | ||
-1.16% | -1.91% | -10.40% | -8.27% | 1.64 Mrd. | ||
-0.27% | +3.25% | -0.14% | -3.57% | 1.48 Mrd. | ||
+0.23% | +11.84% | +111.60% | +171.19% | 988 Mio. | ||
-1.21% | -3.16% | -7.02% | +4.23% | 734 Mio. | ||
Durchschnitt | -1.03% | +0.73% | +8.09% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -0.70% | +1.63% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -44.04% | ||
2022 | -17.52% |