UVAT TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.4 TWD | -2.28% |
|
+1.58% | +0.19% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 50.2 NT$ | 51.5 NT$ | 51.8 NT$ | 52.6 NT$ | 51.4 NT$ |
| Volumen | 94 288 | 205 569 | 233 789 | 85 304 | 87 627 |
| Veränderung | -0.20% | +2.59% | +0.58% | +1.54% | -2.28% |
| Eröffnung | 50.60 | 50.20 | 52.70 | 51.80 | 52.80 |
| Hoch | 50.80 | 51.90 | 53.50 | 52.60 | 52.80 |
| Tief | 50.10 | 50.20 | 51.60 | 51.50 | 51.20 |
Performance
| 1 Tag | -2.28% | ||
| 1 Woche | +1.58% | ||
| Aktueller Monat | +1.58% | ||
| 1 Monat | -1.72% | ||
| 3 Monate | -11.53% | ||
| 6 Monate | +1.78% | ||
| Laufendes Jahr | +0.19% | ||
| 1 Jahr | -9.82% | ||
| 3 Jahre | -21.17% | ||
| 5 Jahre | +40.82% | ||
| 10 Jahre | +310.64% |
Volumen
MärkteTagesvolumen
87 627
Durchschn. Volumen 20 Tage
119 750
Durchschn. Volumen 20 Tage TWD
6 155 150.00
Durchschn. Volumen 20 Tage USD
190 095.65
Rekordvolumen 1
10 898 730
Rekordvolumen 2
9 087 866
Rekordvolumen 3
8 809 382
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
2 044 491 581
Marktwert (USD)
63 142 078
Umsatz (TWD)
744 579 000
Umsatz (USD)
22 995 578
Streubesitz
73.31 %
Streubesitz (TWD)
1 520 893 219
Streubesitz (USD)
46 971 266
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
50.10
53.50
1 Monat
49.2553.80
Laufendes Jahr
49.1561.20
1 Jahr
48.0061.20
3 Jahre
41.7079.00
5 Jahre
14.8579.70
10 Jahre
8.5685.18
Indikatoren
Gleitender Durchschnitt 5 Tage
51.50
Gleitender Durchschnitt 20 Tage
50.98
Gleitender Durchschnitt 50 Tage
52.68
Gleitender Durchschnitt 100 Tage
53.06
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
-0.82%
Kursdifferenz / (MMA50)
+2.49%
Kursdifferenz / (MMA100)
+3.23%
STIM
RSI 9 Tage
51.27
RSI 14 Tage
49.17
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.58% | +0.19% | -9.82% | 63.14 Mio. | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5 Mrd. | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51 Mrd. | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77 Mrd. | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67 Mrd. | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53 Mrd. | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47 Mrd. | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79 Mrd. | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7 Mrd. | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32 Mrd. | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11 Mrd. | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74 Mrd. | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52 Mrd. | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21 Mrd. | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14 Mrd. | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05 Mrd. | ||
| Durchschnitt | +1.31% | +2.81% | +7.17% | +8.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +3.27% | +7.94% | +11.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.19% | ||
| 2023 | -13.05% | ||
| 2022 | -0.67% | ||
| 2021 | -1.49% | ||
| 2020 | +102.01% | ||
| 2019 | +7.76% | ||
| 2018 | -55.96% | ||
| 2017 | -3.23% | ||
| 2016 | +279.89% | ||
| 2015 | -30.30% | ||
| 2014 | +104.65% | ||
| 2013 | -25.00% | ||
| 2012 | -14.43% | ||
| 2011 | -57.42% | ||
| 2010 | -40.78% | ||
| 2009 | +69.27% | ||
| 2008 | -65.11% | ||
| 2007 | +13.33% |
- Börse
- Aktien
- 3580 Aktie
- Kurse UVAT Technology Co., Ltd.
