Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 MYR | +1.00% | -4.13% | -14.20% |
02.05. | UWC Berhad gibt die Ernennung von Jariyah Binti Hashim zum unabhängigen Direktor bekannt | CI |
26.03. | UWCs Gewinn stürzt im 2. Quartal ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.14 RM | 3.1 RM | 3.08 RM | 2.99 RM | 3.02 RM | 3.02 RM |
Volumen | 901 700 | 3 990 600 | 2 690 400 | 2 475 200 | 2 536 700 | 2 536 700 |
Veränderung | -0.32% | -1.27% | -0.65% | -2.92% | +1.00% | +1.00% |
Eröffnung | 3.15 | 3.10 | 3.08 | 3.08 | 3.00 | 3 |
Hoch | 3.18 | 3.16 | 3.09 | 3.08 | 3.02 | 3.02 |
Tief | 3.08 | 3.09 | 3.04 | 2.94 | 2.94 | 2.94 |
Performance
1 Tag | +1.00% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -1.95% | ||
1 Monat | +5.96% | ||
3 Monate | -3.21% | ||
6 Monate | -16.80% | ||
Laufendes Jahr | -14.20% | ||
1 Jahr | -5.62% | ||
3 Jahre | -49.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -4.13% | -14.20% | -5.62% | 693 Mio. | ||
+1.53% | +3.57% | +12.96% | +34.28% | 82.32 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.15 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 37.47 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 32.88 Mrd. | ||
+0.39% | +4.98% | +12.78% | +0.41% | 28.75 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.79 Mrd. | ||
+0.37% | -1.30% | +0.73% | +5.32% | 25.18 Mrd. | ||
-0.09% | -0.75% | +13.59% | +24.35% | 24.83 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.4 Mrd. | ||
+0.21% | +0.41% | +16.51% | +25.10% | 17.78 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.07 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.09 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.07 Mrd. | ||
+1.38% | +14.85% | +36.69% | +69.57% | 11.15 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.12 Mrd. | ||
Durchschnitt | +0.35% | +0.68% | +11.43% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.59% | +12.91% | +35.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.20% | ||
2023 | -12.44% | ||
2022 | -35.27% | ||
2021 | +26.73% | ||
2020 | +359.38% | ||
2019 | +128.57% |