Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.64 EUR | -2.26% |
|
-2.53% | -24.95% |
07.06. | Die Amerikaner werden wählerischer, aber sie geben immer noch viel Geld für beliebte Artikel aus | RE |
04.06. | Sektor-Update: Konsumwerte steigen am späten Nachmittag | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.332 € | 13.146 € | 12.852 € | 12.632 € | 12.94 € |
Veränderung | -4.14% | -1.40% | -2.24% | -1.71% | -2.26% |
Performance
1 Tag | -2.26% | ||
1 Woche | -2.53% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +1.95% | ||
3 Monate | -8.89% | ||
6 Monate | -24.95% | ||
Laufendes Jahr | -24.95% | ||
1 Jahr | -25.64% | ||
3 Jahre | -81.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.632](/images/extremecours_fleche.png)
![Kursextrem 12.244](/images/extremecours_fleche.png)
![Kursextrem 10.822](/images/extremecours_fleche.png)
![Kursextrem 10.822](/images/extremecours_fleche.png)
![Kursextrem 10.822](/images/extremecours_fleche.png)
![Kursextrem 10.822](/images/extremecours_fleche.png)
![Kursextrem 10.822](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -2.53% | -24.95% | -25.64% | 5.25 Mrd. | ||
+0.64% | -1.17% | -2.13% | -16.01% | 380 Mrd. | ||
+0.97% | -2.31% | -4.17% | -16.19% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -21.08% | 37.34 Mrd. | ||
-0.46% | -4.13% | +21.40% | +41.98% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +33.61% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +47.58% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +21.49% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +24.60% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -59.91% | 5.48 Mrd. | ||
-0.27% | -3.26% | +1.25% | +4.58% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +2.38% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.84% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +5.91% | 4.47 Mrd. | ||
-4.90% | -5.28% | -9.51% | +5.43% | 4.36 Mrd. | ||
+0.56% | -2.06% | +5.98% | +57.13% | 3.69 Mrd. | ||
Durchschnitt | -0.35% | -2.94% | -0.64% | +7.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.18% | -3.97% | -12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.73% | ||
2023 | -32.54% | ||
2022 | -59.91% | ||
2021 | -7.92% | ||
2020 | -22.48% | ||
2019 | +12.64% |
- Börse
- Aktien
- 857621 Aktie
- 4VFC Aktie
- Kurse V.F. Corporation