Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.925 MYR | +2.21% | +8.82% | +13.50% |
28.03. | VS Industry's Gewinn sinkt im 2. Quartal | MT |
27.03. | V.S. Industry Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.845 RM | 0.875 RM | 0.88 RM | 0.905 RM | 0.925 RM |
Volumen | 10 453 300 | 3 708 800 | 6 966 600 | 24 848 800 | 11 092 000 |
Veränderung | -0.59% | +3.55% | +0.57% | +2.84% | +2.21% |
Eröffnung | 0.86 | 0.85 | 0.88 | 0.89 | 0.91 |
Hoch | 0.87 | 0.88 | 0.89 | 0.94 | 0.94 |
Tief | 0.83 | 0.85 | 0.87 | 0.88 | 0.90 |
Performance
1 Tag | +2.21% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +5.11% | ||
1 Monat | +14.91% | ||
3 Monate | +19.35% | ||
6 Monate | +2.21% | ||
Laufendes Jahr | +13.50% | ||
1 Jahr | +13.50% | ||
3 Jahre | -32.48% | ||
5 Jahre | +59.48% | ||
10 Jahre | +636.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +8.82% | +13.50% | +13.50% | 739 Mio. | ||
-2.88% | +2.36% | +44.98% | +47.09% | 64.41 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28 Mrd. | ||
+3.14% | +5.51% | -17.16% | +9.68% | 28.25 Mrd. | ||
-1.46% | -8.57% | -7.00% | +56.43% | 14.29 Mrd. | ||
-0.85% | +4.35% | -13.18% | -18.11% | 9.9 Mrd. | ||
+0.22% | -1.24% | +2.27% | +19.89% | 9.21 Mrd. | ||
-3.55% | -12.84% | +60.29% | +138.46% | 8 Mrd. | ||
-1.44% | +3.71% | +3.02% | +25.38% | 7.91 Mrd. | ||
+1.50% | +3.69% | +21.48% | +62.16% | 8.03 Mrd. | ||
-0.28% | +12.28% | +60.50% | +50.17% | 7.76 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99 Mrd. | ||
+1.20% | -0.13% | -27.89% | -13.18% | 7.07 Mrd. | ||
+0.16% | -0.27% | -13.45% | -14.66% | 6.74 Mrd. | ||
+1.34% | +4.24% | -9.53% | +82.07% | 6.25 Mrd. | ||
-6.22% | +3.24% | -39.20% | - | 5.76 Mrd. | ||
Durchschnitt | -0.14% | +2.84% | +2.68% | +32.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +3.33% | +10.74% | +32.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.50% | ||
2023 | -7.39% | ||
2022 | -35.77% | ||
2021 | +5.79% | ||
2020 | +93.28% | ||
2019 | +83.56% | ||
2018 | -69.68% | ||
2017 | +113.48% | ||
2016 | -10.19% | ||
2015 | +211.51% | ||
2014 | +80.00% | ||
2013 | -1.41% | ||
2012 | -9.55% | ||
2011 | -26.64% | ||
2010 | +67.19% | ||
2009 | +5.79% | ||
2008 | -61.24% | ||
2007 | +108.38% | ||
2006 | +45.80% | ||
2005 | -12.67% | ||
2004 | -6.25% | ||
2003 | +1.59% | ||
2002 | -13.10% | ||
2001 | +34.88% | ||
2000 | -14.00% | ||
1999 | -7.41% | ||
1998 | +3.05% |