Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.5 EUR | 0.00% | +0.86% | -4.08% |
26.04. | Va-Q-tec AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Va-Q-tec AG meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 € | 23.5 € | 23.5 € | 23.5 € | 23.4 € |
Volumen | 761 | 50 | 725 | 40 | 1 164 |
Veränderung | +0.43% | 0.00% | 0.00% | 0.00% | -0.43% |
Eröffnung | 23.40 | 23.40 | 23.40 | 23.40 | 23.50 |
Hoch | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 |
Tief | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 |
Performance
1 Woche | +0.86% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +0.43% | ||
3 Monate | -2.29% | ||
6 Monate | -6.93% | ||
Laufendes Jahr | -4.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.86% | -4.08% | - | 338 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.36 Mrd. | ||
Durchschnitt | +0.55% | +3.84% | +17.59% | +42.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.92% | +18.03% | +41.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|