Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 TRY | -0.82% | 0.00% | +33.70% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 ₺ | 2.46 ₺ | 2.44 ₺ | 2.42 ₺ | 2.42 ₺ |
Volumen | 108 456 700 | 48 209 710 | 32 343 000 | 57 503 110 | 57 503 113 |
Veränderung | +1.65% | 0.00% | -0.81% | -0.82% | -0.82% |
Eröffnung | 2.43 | 2.47 | 2.46 | 2.45 | 2.45 |
Hoch | 2.53 | 2.48 | 2.48 | 2.47 | 2.47 |
Tief | 2.35 | 2.40 | 2.43 | 2.40 | 2.4 |
Performance
1 Tag | -0.82% | ||
Aktueller Monat | +18.63% | ||
1 Monat | +24.10% | ||
3 Monate | +12.56% | ||
6 Monate | +16.35% | ||
Laufendes Jahr | +33.70% | ||
1 Jahr | +51.16% | ||
3 Jahre | +95.86% | ||
5 Jahre | +224.44% | ||
10 Jahre | +75.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | 0.00% | +33.70% | +51.16% | 223 Mio. | ||
-1.74% | -1.04% | -11.50% | +24.05% | 9.93 Mrd. | ||
-1.02% | -2.02% | -4.58% | +6.19% | 6.45 Mrd. | ||
0.00% | -0.84% | -7.94% | -12.82% | 5.07 Mrd. | ||
-2.21% | +0.38% | -8.90% | 0.00% | 4.98 Mrd. | ||
-0.58% | -1.96% | -3.79% | +1.94% | 4.12 Mrd. | ||
+4.91% | +0.89% | +9.68% | +16.92% | 4.05 Mrd. | ||
-1.86% | -1.92% | -15.21% | +22.93% | 4.04 Mrd. | ||
-0.16% | +6.82% | -5.50% | +12.55% | 3.58 Mrd. | ||
-0.77% | -0.79% | +16.40% | +125.09% | 3.43 Mrd. | ||
-0.29% | +1.19% | +1.49% | -5.56% | 3.18 Mrd. | ||
-0.15% | -2.99% | +14.42% | +25.45% | 2.79 Mrd. | ||
+1.18% | +1.27% | -3.24% | +8.30% | 2.76 Mrd. | ||
-0.30% | -0.44% | +8.87% | +9.36% | 2.51 Mrd. | ||
0.00% | +0.92% | -10.57% | -17.29% | 2.38 Mrd. | ||
-0.63% | -2.42% | -2.83% | +20.22% | 2.37 Mrd. | ||
Durchschnitt | -0.29% | +1.02% | +0.66% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.18% | -3.16% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:38 | 2.42 | 1 | 57 503 113 |
17:09:27 | 2.42 | 11 587 | 57 503 112 |
17:09:27 | 2.42 | 50 000 | 57 491 525 |
17:09:27 | 2.42 | 30 000 | 57 441 525 |
17:09:27 | 2.42 | 1 000 | 57 411 525 |
17:09:27 | 2.42 | 30 413 | 57 410 525 |
17:08:41 | 2.42 | 50 000 | 57 380 112 |
17:08:01 | 2.42 | 1 000 | 57 330 112 |
17:08:01 | 2.42 | 7 500 | 57 329 112 |
17:08:01 | 2.42 | 300 | 57 321 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.70% | ||
2023 | -51.04% | ||
2022 | +354.42% | ||
2021 | -51.96% | ||
2020 | +46.56% | ||
2019 | +26.88% | ||
2018 | -20.82% | ||
2017 | +14.93% | ||
2016 | +5.06% | ||
2015 | -18.61% | ||
2014 | -75.18% | ||
2013 | +121.74% | ||
2012 | +134.34% | ||
2011 | -27.52% | ||
2010 | -19.43% | ||
2009 | +345.88% | ||
2008 | -56.16% | ||
2007 | -0.26% | ||
2006 | -22.64% | ||
2005 | +72.70% | ||
2004 | +92.50% | ||
2003 | +20.00% | ||
2002 | -28.59% | ||
2001 | +72.04% | ||
2000 | -43.49% | ||
1999 | +176.94% | ||
1998 | -75.79% | ||
1997 | +75.93% |
- Börse
- Aktien
- 984284 Aktie
- Kurse Vakif Gayrimenkul Yatirim Ortakligi