Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.06 EUR | -0.78% |
|
+0.40% | +7.20% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.02 € | 5.02 € | 5.08 € | 5.1 € | 5.06 € |
Volumen | 18 400 | 17 106 | 5 772 | 29 696 | 1 549 |
Veränderung | -0.40% | 0.00% | +1.20% | +0.39% | -0.78% |
Eröffnung | 5.04 | 5.02 | 5.02 | 5.04 | 5.06 |
Hoch | 5.04 | 5.08 | 5.08 | 5.10 | 5.06 |
Tief | 5.02 | 5.02 | 5.02 | 5.02 | 5.04 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -1.56% | ||
3 Monate | -2.32% | ||
6 Monate | +7.20% | ||
Laufendes Jahr | +7.20% | ||
1 Jahr | +12.95% | ||
3 Jahre | +25.01% | ||
5 Jahre | -2.04% | ||
10 Jahre | +180.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.02](/images/extremecours_fleche.png)
![Kursextrem 4.98](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 4.14](/images/extremecours_fleche.png)
![Kursextrem 3.5303](/images/extremecours_fleche.png)
![Kursextrem 2.3656](/images/extremecours_fleche.png)
![Kursextrem 2.3656](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +0.40% | +7.20% | +12.95% | 668 Mio. | ||
+0.42% | -2.08% | +0.06% | -13.72% | 10.5 Mrd. | ||
-1.25% | -2.05% | -20.24% | -14.26% | 6.73 Mrd. | ||
-1.96% | -2.17% | -9.77% | +5.80% | 5.85 Mrd. | ||
-0.09% | -1.20% | +4.93% | +1.17% | 5.68 Mrd. | ||
+1.52% | 0.00% | -21.97% | -44.90% | 3.15 Mrd. | ||
+1.74% | +2.41% | +7.55% | +14.96% | 2.57 Mrd. | ||
+1.86% | +2.82% | +2.05% | -9.14% | 2.44 Mrd. | ||
-2.31% | -6.11% | +8.33% | +3.05% | 2.19 Mrd. | ||
-0.04% | +3.67% | +23.63% | +95.11% | 2.25 Mrd. | ||
+2.11% | -2.25% | -19.27% | -33.46% | 1.94 Mrd. | ||
-0.98% | -0.98% | -3.34% | -9.29% | 1.91 Mrd. | ||
+0.29% | -0.19% | -5.56% | +5.90% | 1.64 Mrd. | ||
-0.15% | -2.35% | -3.84% | +10.11% | 1.54 Mrd. | ||
-0.17% | -0.17% | -1.20% | -16.01% | 1.23 Mrd. | ||
-0.46% | +1.56% | +40.24% | +49.52% | 1.21 Mrd. | ||
Durchschnitt | +0.01% | -0.51% | +0.55% | +3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.00% | -2.81% | -2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.20% | ||
2023 | +16.69% | ||
2022 | -7.83% | ||
2021 | +11.94% | ||
2020 | -25.12% | ||
2019 | +5.91% | ||
2018 | -15.88% | ||
2017 | +27.40% | ||
2016 | +46.31% | ||
2015 | +21.60% | ||
2014 | +43.79% | ||
2013 | +7.50% | ||
2012 | +34.43% | ||
2011 | +11.66% | ||
2010 | -4.21% | ||
2009 | -1.77% | ||
2008 | -71.96% | ||
2007 | +14.45% | ||
2006 | +60.65% | ||
2005 | +66.96% | ||
2004 | +40.98% | ||
2003 | +9.31% | ||
2002 | +11.06% | ||
2001 | +45.40% | ||
2000 | +42.53% | ||
1999 | +97.36% | ||
1998 | -73.52% | ||
1997 | -5.85% | ||
1996 | -0.61% |
- Börse
- Aktien
- RIVP Aktie
- Kurse Valamar Riviera d.d.