Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 CHF | +0.91% |
|
+0.91% | -12.60% |
02.04. | Valartis-Aktionäre erhalten trotz hohem Verlust 2023 Dividende | AW |
02.04. | Schweizer Valartis macht im GJ23 Verlust; Betriebsergebnis sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 11 CHF | 11 CHF | 11 CHF | 11.1 CHF |
Volumen | 100 | 100 | 107 | 610 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.91% |
Eröffnung | 11.00 | 11.00 | 11.00 | 11.00 |
Hoch | 11.00 | 11.00 | 11.00 | 11.10 |
Tief | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.91% | ||
1 Monat | -0.89% | ||
3 Monate | -6.72% | ||
6 Monate | -12.60% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | -19.86% | ||
3 Jahre | +24.72% | ||
5 Jahre | +6.73% | ||
10 Jahre | -49.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.91% | -12.60% | -19.86% | 32.43 Mio. | ||
+0.20% | -0.16% | +10.88% | +14.63% | 49.33 Mrd. | ||
-0.75% | -0.58% | +23.30% | +51.18% | 13.46 Mrd. | ||
+0.69% | +5.12% | +33.23% | +52.65% | 7.85 Mrd. | ||
+0.74% | -2.45% | -1.64% | +0.07% | 7.17 Mrd. | ||
+1.73% | +2.77% | +7.99% | +27.93% | 6.11 Mrd. | ||
-0.40% | -1.75% | -13.25% | -11.89% | 2.92 Mrd. | ||
+2.10% | +0.26% | +24.28% | +21.18% | 1.99 Mrd. | ||
0.00% | -2.25% | +16.67% | -3.98% | 1.87 Mrd. | ||
0.00% | -3.43% | +4.73% | +10.32% | 1.28 Mrd. | ||
-2.08% | +9.69% | -13.72% | -15.27% | 1.19 Mrd. | ||
0.00% | 0.00% | -0.71% | -9.15% | 982 Mio. | ||
+1.02% | +3.40% | +72.01% | +119.16% | 936 Mio. | ||
-1.38% | +6.97% | -10.42% | -11.16% | 727 Mio. | ||
-0.02% | -2.39% | -15.63% | +31.89% | 708 Mio. | ||
+0.69% | -8.61% | +5.42% | +2.46% | 677 Mio. | ||
Durchschnitt | +0.22% | -0.12% | +8.16% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.04% | +12.65% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:07 | 11.1 | 107 | 610 |
17:30:07 | 11.1 | 93 | 503 |
17:30:07 | 11.1 | 7 | 410 |
17:19:57 | 11.1 | 103 | 403 |
17:19:57 | 11 | 97 | 300 |
16:33:16 | 11 | 3 | 203 |
10:26:45 | 11.1 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.60% | ||
2023 | -29.44% | ||
2022 | +30.43% | ||
2021 | +53.33% | ||
2020 | -11.76% | ||
2019 | -0.97% | ||
2018 | +7.74% | ||
2017 | +40.59% | ||
2016 | -16.67% | ||
2015 | -47.01% | ||
2014 | -12.99% | ||
2013 | -11.50% | ||
2012 | +15.94% | ||
2011 | -33.65% | ||
2010 | -20.00% | ||
2009 | +124.91% | ||
2008 | -82.59% | ||
2007 | -2.30% | ||
2006 | -3.47% | ||
2005 | +7.65% |
- Börse
- Aktien
- A2DYYE Aktie
- Kurse Valartis Group AG