Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0428 USD | +167.50% | +167.50% | -36.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | |
---|---|---|
Kurs | 0.016 $ | 0.0428 $ |
Volumen | 330 405 | 188 032 |
Veränderung | +∞% | +167.50% |
Eröffnung | 0.03 | 0.02 |
Hoch | 0.03 | 0.04 |
Tief | 0.01 | 0.02 |
Performance
1 Tag | +167.50% | ||
1 Woche | +167.50% | ||
1 Monat | -30.74% | ||
3 Monate | -47.80% | ||
6 Monate | -29.84% | ||
Laufendes Jahr | -36.59% | ||
1 Jahr | -4.46% | ||
3 Jahre | -85.19% | ||
5 Jahre | +63.98% | ||
10 Jahre | -78.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+167.50% | +167.50% | -36.59% | -4.46% | 1.86 Mio. | ||
+0.03% | -4.28% | +12.33% | +26.69% | 87.31 Mrd. | ||
-1.91% | -0.39% | +6.99% | -8.51% | 68.73 Mrd. | ||
-1.18% | -6.73% | -10.19% | +14.96% | 42.87 Mrd. | ||
+0.75% | -10.60% | -12.31% | +9.75% | 28.43 Mrd. | ||
+0.12% | -1.48% | +5.90% | +33.85% | 21.51 Mrd. | ||
+3.03% | +1.36% | -15.85% | -22.09% | 12.22 Mrd. | ||
-0.06% | -0.25% | -9.95% | +47.93% | 10.12 Mrd. | ||
+0.25% | -2.44% | +8.61% | +24.70% | 8.85 Mrd. | ||
+0.32% | +1.79% | -24.60% | -22.66% | 7.89 Mrd. | ||
+2.95% | +6.17% | +8.62% | +4.04% | 5.06 Mrd. | ||
+2.85% | -0.74% | +12.16% | +11.32% | 4.52 Mrd. | ||
+0.14% | +0.02% | +27.00% | -17.53% | 4.51 Mrd. | ||
+1.50% | -0.77% | -19.45% | +5.56% | 4.12 Mrd. | ||
+1.75% | +1.03% | +2.73% | +26.83% | 4.05 Mrd. | ||
+1.77% | +0.52% | -20.12% | +0.97% | 3.71 Mrd. | ||
Durchschnitt | +11.24% | -1.04% | -4.04% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.14% | +1.79% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.59% | ||
2023 | -60.29% | ||
2022 | -43.33% | ||
2021 | +233.33% | ||
2020 | +120.86% | ||
2019 | +83.56% | ||
2018 | -59.31% | ||
2017 | -45.45% | ||
2016 | +63.40% | ||
2015 | -56.29% | ||
2014 | -2.78% | ||
2013 | +23.08% | ||
2012 | +30.00% |
- Börse
- Aktien
- A3DL5R Aktie
- Kurse Value Exchange International, Inc.