Kurse Van Dien Fused Magnesium Phosphate Fertilizer
Aktien
VAF
VN000000VAF9
VAF
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’800 VND | +0.39% | -7.91% | -7.25% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 13500 ₫ | 13500 ₫ | 13400 ₫ | 12750 ₫ | 12800 ₫ |
Volumen | 600 | 200 | 500 | 2 100 | 2 100 |
Veränderung | -2.88% | 0.00% | -0.74% | -4.85% | +0.39% |
Eröffnung | 13,500.00 | 13,500.00 | 12,750.00 | 13,850.00 | 12,750.00 |
Hoch | 13,500.00 | 13,500.00 | 13,400.00 | 13,850.00 | 12,800.00 |
Tief | 13,500.00 | 13,500.00 | 12,750.00 | 12,750.00 | 12,750.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -7.91% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -12.93% | ||
3 Monate | -7.91% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | +16.36% | ||
3 Jahre | +22.49% | ||
5 Jahre | +24.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -7.91% | -7.25% | +16.36% | 18.98 Mio. | ||
+0.72% | -2.35% | -2.06% | +13.80% | 14.23 Mrd. | ||
+1.30% | +3.02% | -20.98% | -14.42% | 13.86 Mrd. | ||
+0.41% | -0.64% | +7.71% | -11.12% | 12.73 Mrd. | ||
-2.68% | -8.57% | -20.85% | -22.05% | 9.09 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.55 Mrd. | ||
+1.35% | -2.65% | -12.43% | -25.28% | 7.53 Mrd. | ||
+0.42% | -0.41% | -18.86% | -24.92% | 5.45 Mrd. | ||
+0.34% | +6.49% | +11.22% | +44.15% | 4.91 Mrd. | ||
+0.22% | -4.40% | -30.41% | -21.56% | 2.31 Mrd. | ||
0.00% | -0.25% | +7.11% | +18.56% | 2.16 Mrd. | ||
+0.78% | +1.72% | -3.99% | +5.53% | 1.96 Mrd. | ||
+1.38% | +4.82% | +9.24% | +45.21% | 1.96 Mrd. | ||
-1.27% | -3.22% | -4.16% | -46.56% | 1.52 Mrd. | ||
+0.74% | -2.97% | -0.85% | -10.01% | 1.36 Mrd. | ||
+1.82% | -4.08% | +1.82% | +1.25% | 1.25 Mrd. | ||
Durchschnitt | +0.36% | -0.64% | -5.30% | -1.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.77% | -6.86% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | +56.82% | ||
2022 | -33.33% | ||
2021 | +29.41% | ||
2020 | +5.81% | ||
2019 | -13.93% | ||
2018 | +12.00% | ||
2017 | -20.95% | ||
2016 | -8.64% | ||
2015 | -2.17% |