Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.75 INR | +2.07% | +4.70% | -4.38% |
04.05. | Vardhman Acrylics Limited empfiehlt Dividende | CI |
04.05. | Vardhman Acrylics Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 56.35 ₹ | 56.35 ₹ | 55.6 ₹ | 56.75 ₹ |
Volumen | 53 422 | 38 460 | 52 765 | 9 953 |
Veränderung | -0.62% | 0.00% | -1.33% | +2.07% |
Eröffnung | 56.95 | 56.40 | 56.85 | 56.20 |
Hoch | 57.00 | 56.90 | 56.90 | 57.00 |
Tief | 55.00 | 55.30 | 54.55 | 55.60 |
Performance
1 Tag | +2.07% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +2.44% | ||
3 Monate | -18.87% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | +17.01% | ||
3 Jahre | +32.28% | ||
5 Jahre | +31.52% | ||
10 Jahre | +221.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +4.70% | -4.38% | +17.01% | 54.75 Mio. | ||
-1.44% | +0.74% | +5.92% | +50.55% | 3.18 Mrd. | ||
-0.79% | +0.54% | -24.67% | -45.45% | 1.35 Mrd. | ||
0.00% | -4.09% | -5.80% | -2.31% | 1.15 Mrd. | ||
-9.98% | -2.53% | +31.27% | +29.27% | 928 Mio. | ||
-1.88% | +4.73% | -9.75% | +9.60% | 914 Mio. | ||
+0.89% | +0.59% | +9.65% | -0.58% | 847 Mio. | ||
+2.12% | +3.85% | +30.45% | +70.06% | 598 Mio. | ||
+2.74% | -0.17% | +20.87% | +21.60% | 510 Mio. | ||
+3.53% | +12.32% | +21.07% | +125.73% | 462 Mio. | ||
0.00% | +9.70% | +15.67% | +8.78% | 345 Mio. | ||
-0.96% | +0.98% | -18.73% | -13.97% | 330 Mio. | ||
-6.89% | +0.60% | -14.97% | -2.87% | 328 Mio. | ||
-4.02% | -6.52% | +93.69% | +117.17% | 299 Mio. | ||
0.00% | +11.12% | +137.88% | +280.39% | 236 Mio. | ||
+0.55% | -0.81% | -8.50% | +6.09% | 187 Mio. | ||
Durchschnitt | -0.87% | +1.18% | +17.48% | +41.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +0.56% | +8.44% | +29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:24 | 55.6 | 14 | 52 765 |
12:28:13 | 55.6 | 6 | 52 751 |
12:16:26 | 55.6 | 74 | 52 745 |
12:16:13 | 55.6 | 26 | 52 671 |
12:13:11 | 55.6 | 174 | 52 645 |
12:13:03 | 55.6 | 26 | 52 471 |
12:10:29 | 55.6 | 200 | 52 445 |
11:59:42 | 55.5 | 469 | 52 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | +7.71% | ||
2022 | +4.45% | ||
2021 | +44.72% | ||
2020 | +5.35% | ||
2019 | -22.51% | ||
2018 | -20.97% | ||
2017 | +19.45% | ||
2016 | +32.49% | ||
2015 | +16.86% | ||
2014 | +97.10% | ||
2013 | +34.78% | ||
2012 | +161.36% | ||
2008 | -65.08% | ||
2007 | +81.29% | ||
2006 | -30.50% | ||
2005 | -41.52% | ||
2004 | +61.32% | ||
2003 | -4.50% |
- Börse
- Aktien
- VARDHACRLC Aktie
- Kurse Vardhman Acrylics Limited