Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.61 INR | -4.99% | +18.68% | +101.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.092 ₹ | 11.64 ₹ | 12.22 ₹ | 11.61 ₹ | 11.61 ₹ |
Volumen | 304 580 | 412 302 | 282 179 | 416 864 | 416 864 |
Veränderung | +5.00% | +4.94% | +4.98% | -4.99% | -4.99% |
Eröffnung | 10.81 | 11.50 | 12.22 | 12.00 | 12 |
Hoch | 11.09 | 11.64 | 12.22 | 12.17 | 12.17 |
Tief | 10.60 | 11.18 | 11.98 | 11.61 | 11.61 |
Performance
1 Tag | -4.99% | ||
1 Woche | +18.68% | ||
Aktueller Monat | +28.96% | ||
1 Monat | +50.35% | ||
3 Monate | +65.38% | ||
6 Monate | +84.29% | ||
Laufendes Jahr | +101.18% | ||
1 Jahr | +178.82% | ||
3 Jahre | +525.88% | ||
5 Jahre | +1’815.84% | ||
10 Jahre | +178.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | +18.68% | +101.18% | +178.82% | 40.04 Mio. | ||
-1.26% | -3.92% | +27.26% | -14.02% | 7.01 Mrd. | ||
-3.65% | -0.44% | +15.66% | +35.63% | 1.6 Mrd. | ||
0.00% | -5.52% | -0.50% | +23.51% | 1.38 Mrd. | ||
+0.70% | +0.52% | +18.07% | -4.33% | 1.17 Mrd. | ||
-3.30% | -3.09% | +2.09% | +39.37% | 1.01 Mrd. | ||
-1.42% | +0.29% | +9.81% | +6.44% | 904 Mio. | ||
0.00% | +1.79% | +12.08% | +23.72% | 806 Mio. | ||
-0.75% | -2.06% | -0.82% | +28.47% | 592 Mio. | ||
+2.77% | +1.47% | +10.05% | -15.59% | 552 Mio. | ||
-1.18% | +0.30% | -21.18% | -1.76% | 544 Mio. | ||
-1.41% | +2.95% | -8.40% | -9.11% | 455 Mio. | ||
-7.01% | -1.92% | -21.46% | +707.11% | 443 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 405 Mio. | ||
-1.81% | -0.31% | -5.51% | -3.13% | 304 Mio. | ||
-0.45% | -0.23% | -18.15% | -22.42% | 276 Mio. | ||
Durchschnitt | -1.33% | +1.03% | +7.66% | +63.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -0.28% | +13.49% | +22.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:33 | 11.61 | 20 | 416 864 |
11:50:34 | 11.61 | 1 150 | 416 844 |
11:45:30 | 11.61 | 2 | 415 694 |
11:43:09 | 11.61 | 10 | 415 692 |
11:41:50 | 11.61 | 3 000 | 415 682 |
11:31:05 | 11.61 | 500 | 412 682 |
11:28:48 | 11.61 | 500 | 412 182 |
11:23:18 | 11.61 | 10 | 411 682 |
11:04:00 | 11.61 | 700 | 411 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.18% | ||
2023 | +195.95% | ||
2022 | -22.62% | ||
2021 | +77.34% | ||
2020 | +468.40% | ||
2019 | -77.93% | ||
2018 | -69.13% | ||
2017 | -43.01% | ||
2016 | +28.41% | ||
2015 | +1.93% | ||
2014 | +21.33% | ||
2013 | -46.92% | ||
2012 | +7.15% | ||
2011 | +6.66% | ||
2010 | +11.98% | ||
2009 | +103.75% | ||
2008 | -69.45% | ||
2007 | -15.73% | ||
2006 | +8.80% | ||
2005 | +27.41% | ||
2004 | +20.91% | ||
2003 | +69.75% | ||
2002 | +64.27% | ||
2001 | -23.19% |
- Börse
- Aktien
- A0NEZ3 Aktie
- Kurse Vardhman Polytex Limited