Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306.5 INR | +0.69% | +13.71% | +40.21% |
02.05. | Vardhman Special Steels' Nettogewinn steigt im vierten Quartal des Geschäftsjahres | MT |
02.05. | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 278.65 ₹ | 298.05 ₹ | 304.4 ₹ | 306.5 ₹ |
Volumen | 135 516 | 525 860 | 1 585 506 | 156 852 |
Veränderung | -0.34% | +6.96% | +2.13% | +0.69% |
Eröffnung | 281.00 | 281.60 | 298.05 | 305.00 |
Hoch | 285.70 | 299.65 | 309.75 | 308.90 |
Tief | 271.10 | 272.10 | 296.00 | 301.45 |
Performance
1 Tag | +0.69% | ||
1 Woche | +13.71% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +37.75% | ||
3 Monate | +44.85% | ||
6 Monate | +44.85% | ||
Laufendes Jahr | +40.21% | ||
1 Jahr | +47.14% | ||
3 Jahre | +218.19% | ||
5 Jahre | +560.92% | ||
10 Jahre | +2’153.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +13.71% | +40.21% | +47.14% | 297 Mio. | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39 Mrd. | ||
+0.39% | -0.27% | +18.71% | +53.76% | 24.66 Mrd. | ||
+0.63% | -0.50% | -19.62% | +9.10% | 22.33 Mrd. | ||
-1.00% | +1.14% | -6.99% | -2.19% | 21.38 Mrd. | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22 Mrd. | ||
-1.54% | -2.47% | +2.66% | +15.98% | 19.83 Mrd. | ||
-0.22% | +1.05% | +5.85% | +29.72% | 9.43 Mrd. | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54 Mrd. | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46 Mrd. | ||
+1.06% | +3.77% | +34.57% | +97.51% | 8.14 Mrd. | ||
+1.17% | +2.58% | +0.25% | +2.01% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
+3.31% | +1.63% | +11.63% | +41.18% | 7.18 Mrd. | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67 Mrd. | ||
-0.44% | +1.98% | -16.82% | -8.89% | 5.89 Mrd. | ||
Durchschnitt | +0.59% | +1.79% | +4.40% | +29.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.98% | +2.15% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:33 | 306.5 | 25 | 156 852 |
12:18:54 | 306.5 | 1 | 156 827 |
12:11:08 | 306.5 | 199 | 156 826 |
12:10:23 | 306.5 | 1 | 156 627 |
12:00:00 | 306.3 | 102 | 156 626 |
11:59:29 | 306.3 | 5 | 156 524 |
11:59:23 | 307 | 218 | 156 519 |
11:59:07 | 306.8 | 202 | 156 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.21% | ||
2023 | +42.48% | ||
2022 | +21.02% | ||
2021 | +116.62% | ||
2020 | +65.21% | ||
2019 | -26.58% | ||
2018 | -42.41% | ||
2017 | +82.32% | ||
2016 | +60.24% | ||
2015 | +64.33% | ||
2014 | +147.52% | ||
2013 | -52.92% | ||
2012 | -21.18% |
- Börse
- Aktien
- A3CRVN Aktie
- Kurse Vardhman Special Steels Limited