Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 EUR | -11.11% | -27.27% | -38.46% |
29.02. | Varteks d.d. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
2023 | Varteks d.d. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.22 € | 0.24 € | 0.22 € | 0.18 € | 0.16 € |
Volumen | 833 | 7 152 | 2 850 | 873 | 1 727 |
Veränderung | 0.00% | +9.09% | -8.33% | -18.18% | -11.11% |
Eröffnung | 0.22 | 0.19 | 0.22 | 0.18 | 0.18 |
Hoch | 0.22 | 0.24 | 0.22 | 0.18 | 0.18 |
Tief | 0.22 | 0.19 | 0.22 | 0.18 | 0.16 |
Performance
1 Tag | -11.11% | ||
1 Woche | -27.27% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -20.00% | ||
3 Monate | -55.56% | ||
6 Monate | -36.00% | ||
Laufendes Jahr | -38.46% | ||
1 Jahr | -74.60% | ||
3 Jahre | -86.79% | ||
5 Jahre | -92.75% | ||
10 Jahre | -93.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.11% | -27.27% | -38.46% | -74.60% | 982’734 | ||
-1.41% | -3.01% | +4.70% | -12.15% | 423 Mrd. | ||
-1.48% | -1.82% | +3.18% | -12.36% | 145 Mrd. | ||
-1.25% | -8.34% | -36.83% | -12.36% | 41.18 Mrd. | ||
0.00% | -4.14% | +9.05% | -5.62% | 18.5 Mrd. | ||
+0.63% | +1.02% | +16.50% | +53.96% | 10.67 Mrd. | ||
+0.50% | -4.44% | +32.71% | +69.11% | 8.69 Mrd. | ||
+1.30% | +7.83% | +11.96% | -53.06% | 7.67 Mrd. | ||
+1.67% | +4.05% | +39.03% | +39.83% | 6.74 Mrd. | ||
+0.04% | -1.87% | -6.54% | +33.53% | 6.46 Mrd. | ||
+0.12% | -0.61% | +24.12% | +17.32% | 5.19 Mrd. | ||
+1.19% | +1.31% | +7.91% | +13.31% | 5.01 Mrd. | ||
0.00% | +1.16% | +1.36% | +18.10% | 5 Mrd. | ||
+1.14% | -3.11% | -33.72% | -34.66% | 4.79 Mrd. | ||
-0.97% | +0.02% | -8.50% | -15.45% | 4.79 Mrd. | ||
-3.42% | -4.90% | -17.08% | -5.09% | 4.1 Mrd. | ||
Durchschnitt | -0.95% | -2.53% | +0.59% | +1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -2.64% | +2.54% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.46% | ||
2023 | -34.65% | ||
2022 | -50.56% | ||
2021 | -24.06% | ||
2020 | -55.66% | ||
2019 | +36.46% | ||
2018 | +17.33% | ||
2017 | -33.48% | ||
2016 | -1.34% | ||
2015 | -28.20% | ||
2014 | +25.04% | ||
2013 | +125.77% | ||
2012 | -50.31% | ||
2011 | -18.27% | ||
2010 | -32.66% | ||
2009 | -55.71% | ||
2008 | -71.73% | ||
2007 | +450.91% | ||
2004 | -4.15% | ||
2003 | +2.20% | ||
2002 | +42.73% | ||
2001 | +48.14% | ||
2000 | +10.68% |
- Börse
- Aktien
- VART Aktie
- Kurse Varteks d.d.