Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592.4 INR | -1.72% |
|
-7.39% | -4.26% |
5-Tages-Kurse
Schlusskurs NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 640.65 ₹ | 621.3 ₹ | 614.4 ₹ | 602.75 ₹ | 592.4 ₹ |
Volumen | 20 250 | 15 500 | 8 750 | 20 750 | 13 500 |
Veränderung | +∞% | -3.02% | -1.11% | -1.90% | -1.72% |
Eröffnung | 640.00 | 660.00 | 600.00 | 628.00 | 602.75 |
Hoch | 674.80 | 660.00 | 630.00 | 628.00 | 602.75 |
Tief | 622.65 | 615.05 | 600.00 | 587.00 | 585.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | -7.39% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +6.59% | ||
3 Monate | +16.31% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +95.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 585](/images/extremecours_fleche.png)
![Kursextrem 480](/images/extremecours_fleche.png)
![Kursextrem 401](/images/extremecours_fleche.png)
![Kursextrem 280.1](/images/extremecours_fleche.png)
![Kursextrem 211](/images/extremecours_fleche.png)
![Kursextrem 211](/images/extremecours_fleche.png)
![Kursextrem 211](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -7.39% | -4.26% | +95.22% | 114 Mio. | ||
-1.49% | -4.21% | +28.99% | +26.83% | 29.9 Mrd. | ||
+0.72% | -0.60% | +10.64% | -5.11% | 6.16 Mrd. | ||
-2.17% | -2.17% | -19.00% | -23.70% | 4.04 Mrd. | ||
+0.97% | +3.69% | +7.48% | +12.50% | 3.94 Mrd. | ||
+0.51% | -1.95% | -8.01% | +2.49% | 1.71 Mrd. | ||
0.00% | 0.00% | -2.61% | +12.83% | 1.65 Mrd. | ||
+1.46% | +1.82% | -13.21% | +6.61% | 1.27 Mrd. | ||
+3.40% | +2.11% | -19.95% | -10.82% | 1.1 Mrd. | ||
-0.23% | -7.81% | -36.76% | -53.46% | 807 Mio. | ||
+1.35% | +0.50% | +4.16% | +43.61% | 655 Mio. | ||
+1.77% | +5.32% | -21.63% | -3.26% | 406 Mio. | ||
-0.09% | -5.19% | +20.40% | +5.79% | 317 Mio. | ||
-0.34% | +4.68% | -36.07% | - | 226 Mio. | ||
+3.75% | +4.49% | -7.91% | -49.16% | 222 Mio. | ||
+0.59% | +1.48% | +4.26% | -2.28% | 198 Mio. | ||
Durchschnitt | +0.52% | -0.79% | -5.84% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.43% | +14.98% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +179.28% |
- Börse
- Aktien
- DENTALKART Aktie
- Kurse Vasa Denticity Limited