Kurse Vaxfab Enterprises Limited
Aktien
ELLORATRAD
INE560T01015
ELLORATRAD
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.01 INR | -1.67% |
|
-1.38% | -39.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.88 ₹ | 9.91 ₹ | 10.18 ₹ | 10.01 ₹ | 10.01 ₹ |
Volumen | 2 760 | 1 588 | 12 511 | 4 795 | 4 795 |
Veränderung | -3.14% | +0.30% | +2.72% | -1.67% | -1.67% |
Eröffnung | 10.28 | 9.86 | 10.35 | 10.18 | 10.18 |
Hoch | 10.28 | 10.25 | 10.35 | 10.28 | 10.28 |
Tief | 9.86 | 9.68 | 9.69 | 9.91 | 9.91 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.38% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +2.14% | ||
3 Monate | -9.00% | ||
6 Monate | -39.74% | ||
Laufendes Jahr | -39.33% | ||
1 Jahr | -40.73% | ||
3 Jahre | -48.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.68](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.38% | -39.33% | -40.73% | 1.02 Mio. | ||
+3.14% | +4.66% | +15.27% | +37.48% | 40.48 Mrd. | ||
+1.18% | +2.35% | +3.65% | +16.36% | 31.1 Mrd. | ||
+0.87% | -0.94% | +30.77% | +58.42% | 19.25 Mrd. | ||
-0.17% | -1.62% | -19.42% | -1.33% | 16.45 Mrd. | ||
-0.15% | -2.49% | -3.45% | +13.75% | 14.28 Mrd. | ||
-0.13% | -2.79% | -16.80% | -10.60% | 7.93 Mrd. | ||
-1.85% | -4.78% | -14.27% | +9.28% | 7.89 Mrd. | ||
-0.53% | -2.79% | -16.99% | +20.53% | 6.96 Mrd. | ||
+0.36% | -1.44% | +0.34% | +1.76% | 6.88 Mrd. | ||
-2.83% | -6.62% | +22.00% | +16.28% | 6.81 Mrd. | ||
-2.38% | -3.06% | +5.91% | +36.58% | 6.06 Mrd. | ||
+1.05% | +0.94% | +0.22% | +10.02% | 5.04 Mrd. | ||
+0.08% | +0.40% | +14.40% | +51.24% | 4.91 Mrd. | ||
+0.22% | -4.29% | -22.18% | -43.46% | 4.5 Mrd. | ||
-1.03% | +2.04% | +39.49% | +59.90% | 4.07 Mrd. | ||
Durchschnitt | -0.24% | -0.82% | -0.02% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.40% | +4.99% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 10 | 49 | 4 795 |
11:53:09 | 10 | 606 | 4 746 |
11:25:46 | 10 | 4 | 4 140 |
11:17:15 | 10 | 60 | 4 136 |
10:28:52 | 10.25 | 50 | 4 076 |
09:45:36 | 10.25 | 1 | 4 026 |
09:15:57 | 10.26 | 9 | 4 025 |
08:58:15 | 10.26 | 75 | 4 016 |
08:57:41 | 10.26 | 79 | 3 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.33% | ||
2023 | -60.14% | ||
2022 | +189.71% | ||
2021 | -80.18% | ||
2020 | +128.89% |
- Börse
- Aktien
- ELLORATRAD Aktie
- Kurse Vaxfab Enterprises Limited