Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 INR | +5.00% | +25.00% | -27.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 ₹ | 0.96 ₹ | 1 ₹ | 1.05 ₹ | 1.05 ₹ |
Volumen | 626 738 | 565 966 | 851 430 | 559 334 | 559 334 |
Veränderung | +4.55% | +4.35% | +4.17% | +5.00% | +5.00% |
Eröffnung | 0.92 | 0.96 | 1.00 | 1.05 | 1.05 |
Hoch | 0.92 | 0.96 | 1.00 | 1.05 | 1.05 |
Tief | 0.91 | 0.93 | 0.99 | 1.05 | 1.05 |
Performance
1 Tag | +5.00% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +23.53% | ||
1 Monat | +10.53% | ||
3 Monate | +10.53% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -27.59% | ||
1 Jahr | -55.32% | ||
3 Jahre | -57.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +25.00% | -27.59% | -55.32% | 1.51 Mio. | ||
+4.01% | +4.39% | +26.62% | -12.78% | 7.25 Mrd. | ||
+1.77% | +5.92% | +8.00% | +39.71% | 3.59 Mrd. | ||
-1.02% | +8.30% | +27.39% | +177.43% | 2.47 Mrd. | ||
+1.81% | -2.96% | +8.21% | +17.78% | 2.31 Mrd. | ||
+0.74% | 0.00% | +6.22% | +14.21% | 2.23 Mrd. | ||
-1.36% | -5.55% | +39.62% | +38.96% | 1.95 Mrd. | ||
-3.66% | +2.67% | +33.21% | +67.29% | 1.76 Mrd. | ||
-1.91% | -7.05% | +2.10% | -1.87% | 1.7 Mrd. | ||
+1.42% | +5.71% | +0.72% | +58.03% | 1.68 Mrd. | ||
+0.86% | -0.61% | +6.07% | +15.63% | 1.65 Mrd. | ||
0.00% | +0.16% | +18.64% | +90.94% | 1.22 Mrd. | ||
-1.34% | -9.82% | +14.86% | +31.63% | 1.2 Mrd. | ||
+0.66% | +2.01% | -9.33% | -18.39% | 1.18 Mrd. | ||
-0.84% | -2.06% | +40.73% | +179.32% | 1.16 Mrd. | ||
+1.29% | +0.71% | -11.39% | -27.38% | 1.13 Mrd. | ||
Durchschnitt | +0.54% | +1.33% | +11.50% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.18% | +16.52% | +36.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:08 | 1.05 | 100 000 | 559 334 |
11:48:02 | 1.05 | 100 000 | 459 334 |
11:47:48 | 1.05 | 100 000 | 359 334 |
11:47:41 | 1.05 | 100 000 | 259 334 |
11:45:36 | 1.05 | 1 | 159 334 |
11:40:09 | 1.05 | 500 | 159 333 |
11:34:17 | 1.05 | 1 000 | 158 833 |
11:30:10 | 1.05 | 2 | 157 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.59% | ||
2023 | -49.57% | ||
2022 | -62.17% | ||
2021 | +541.35% | ||
2020 | -20.36% |
- Börse
- Aktien
- 955342 Aktie
- Kurse Vaxtex Cotfab Limited