Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 AUD | +1.10% | +4.57% | +66.36% |
29.04. | Sharrow Marine LLC und VEEM Ltd. setzen Meilenstein bei Leistungstestergebnissen für Innenbordanwendungen von Schiffen | CI |
22.02. | Veem Shares Add 3% on Higher EPS, Fiscal H1 Profit, Revenue | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.93 $ | 1.845 $ | 1.81 $ | 1.83 $ |
Volumen | 171 704 | 59 211 | 69 778 | 106 866 |
Veränderung | -3.02% | -4.40% | -1.90% | +1.10% |
Eröffnung | 2.00 | 1.95 | 1.85 | 1.81 |
Hoch | 2.00 | 1.95 | 1.85 | 1.90 |
Tief | 1.90 | 1.81 | 1.76 | 1.80 |
Performance
1 Tag | +1.10% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -3.94% | ||
3 Monate | +46.40% | ||
6 Monate | +221.05% | ||
Laufendes Jahr | +66.36% | ||
1 Jahr | +289.36% | ||
3 Jahre | +86.73% | ||
5 Jahre | +210.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +4.57% | +66.36% | +289.36% | 164 Mio. | ||
-0.35% | -2.51% | +23.98% | +40.87% | 22.56 Mrd. | ||
-0.62% | -3.24% | +15.74% | +3.91% | 15.06 Mrd. | ||
-0.64% | -4.62% | +23.51% | +21.81% | 7.01 Mrd. | ||
-0.93% | -0.54% | +6.12% | +53.10% | 6.7 Mrd. | ||
-0.42% | -4.67% | +21.16% | +74.54% | 5.92 Mrd. | ||
-0.58% | -1.72% | +14.77% | +34.65% | 5.01 Mrd. | ||
-3.16% | +3.37% | -22.03% | -29.23% | 4.65 Mrd. | ||
-0.28% | -2.23% | +95.27% | +379.17% | 4.17 Mrd. | ||
+1.09% | +2.21% | +6.72% | +1.09% | 3.72 Mrd. | ||
-1.78% | -2.18% | -15.31% | +1.13% | 2.12 Mrd. | ||
-0.45% | -7.60% | +19.89% | +22.53% | 1.22 Mrd. | ||
-3.76% | -3.19% | +132.01% | +203.90% | 1.08 Mrd. | ||
-1.04% | +1.33% | -4.02% | -15.86% | 912 Mio. | ||
-2.02% | -9.08% | +41.63% | +336.25% | 813 Mio. | ||
+0.28% | 0.00% | -10.59% | -29.10% | 716 Mio. | ||
Durchschnitt | -0.85% | -0.63% | +25.95% | +86.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.40% | +20.42% | +49.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 1.83 | 72 | 106 865 |
08:10:11 | 1.83 | 337 | 106 793 |
08:10:11 | 1.83 | 276 | 106 456 |
08:10:11 | 1.83 | 215 | 106 180 |
08:10:11 | 1.83 | 153 | 105 965 |
08:10:11 | 1.83 | 707 | 105 812 |
08:10:11 | 1.83 | 92 | 105 105 |
08:10:11 | 1.83 | 30 | 105 013 |
08:10:11 | 1.83 | 1 891 | 104 983 |
08:10:11 | 1.83 | 702 | 103 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.36% | ||
2023 | +100.00% | ||
2022 | -41.49% | ||
2021 | +14.63% | ||
2020 | +67.35% | ||
2019 | -9.26% | ||
2018 | 0.00% | ||
2017 | -16.92% | ||
2016 | +6.56% |
- Börse
- Aktien
- A2DGXP Aktie
- Kurse VEEM Ltd