Kurse Veer Global Infraconstruction Limited
Aktien
VGIL
INE244W01010
VGIL
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.2 INR | -2.30% |
|
+0.06% | +22.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 159.25 ₹ | 159.15 ₹ | 166.15 ₹ | 163 ₹ | 159.2 ₹ |
Volumen | 1 100 | 1 100 | 1 100 | 1 100 | 1 100 |
Veränderung | -0.78% | -0.06% | +4.40% | -1.90% | -2.30% |
Eröffnung | 159.25 | 159.15 | 166.15 | 163.00 | 159.2 |
Hoch | 159.25 | 159.15 | 166.15 | 163.00 | 159.2 |
Tief | 159.25 | 159.15 | 166.15 | 163.00 | 159.2 |
Performance
1 Tag | -2.30% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -2.30% | ||
3 Monate | +3.41% | ||
6 Monate | +22.50% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +88.46% | ||
3 Jahre | +489.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 159.25](/images/extremecours_fleche.png)
![Kursextrem 158](/images/extremecours_fleche.png)
![Kursextrem 120.2](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 27.025](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | +0.06% | +22.50% | +88.46% | 31.68 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.75% | -5.36% | -21.48% | 25.02 Mrd. | ||
-0.65% | -6.23% | +12.89% | +69.48% | 24.45 Mrd. | ||
-2.66% | -4.79% | -19.89% | -31.28% | 24.35 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
-3.84% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-0.13% | +1.66% | +0.51% | +19.88% | 19.18 Mrd. | ||
+3.41% | -6.32% | +44.96% | +122.82% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.68% | -0.34% | -25.51% | -33.03% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-1.17% | -2.54% | -12.27% | -9.44% | 13.24 Mrd. | ||
-0.35% | -1.04% | -8.95% | +23.91% | 12.73 Mrd. | ||
+0.33% | -0.17% | +12.52% | +18.50% | 12.82 Mrd. | ||
Durchschnitt | -1.05% | -0.94% | +3.78% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.15% | +3.79% | +16.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | +45.90% | ||
2022 | +26.16% | ||
2021 | +339.35% | ||
2020 | +8.98% |
- Börse
- Aktien
- VGIL Aktie
- Kurse Veer Global Infraconstruction Limited