Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.5 USD | +1.02% | +1.28% | +5.70% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20.09.2024 | 11.51x | 0.072 | 10 | 0.088 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21.06.2024 | 9.48x | 0.037 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 8.23x | 0.061 | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 8.95x | 0.046 | 10 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 7.13x | 0.091 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 8.47x | 0.072 | 10 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.09.2024 | 9.46x | 0.051 | 10 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.03.2025 | 7.08x | 0.111 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 8.56x | 0.09 | 10 | 0.178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 10.92x | 0.044 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 9.98x | 0.06 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17.01.2025 | 7.66x | 0.113 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20.09.2024 | 8.7x | 0.082 | 10 | 0.025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21.03.2025 | 7.01x | 0.137 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 17.01.2025 | 7.52x | 0.131 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.09.2024 | 8.91x | 0.089 | 10 | 0.036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16.08.2024 | 9.31x | 0.079 | 10 | 0.012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21.06.2024 | 11.96x | 0.05 | 10 | 0.058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 8.45x | 0.119 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17.01.2025 | 7.37x | 0.152 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.34x | 0.075 | 10 | 0.114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 3.88x | 0.355 | 10 | 1.75 1.71 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 19.12.2025 | 4x | 0.343 | 10 | 1.64 1.6 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.03x | 0.081 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 19.07.2024 | 9.76x | 0.082 | 10 | 0.005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16.08.2024 | 10.74x | 0.068 | 10 | 0.017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17.01.2025 | 7.73x | 0.141 | 10 | 0.35 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21.03.2025 | 6.75x | 0.179 | 10 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 3.81x | 0.36 | 10 | 1.57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17.01.2025 | 7.2x | 0.176 | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21.06.2024 | 12.55x | 0.054 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.12.2024 | 8.24x | 0.142 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19.07.2024 | 11.54x | 0.067 | 10 | 0.01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.09.2024 | 10x | 0.096 | 10 | 0.083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21.06.2024 | 11.41x | 0.068 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.09.2024 | 10.41x | 0.088 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16.08.2024 | 11.08x | 0.076 | 10 | 0.028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21.03.2025 | 6.57x | 0.205 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16.01.2026 | 3.71x | 0.387 | 10 | 1.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.12.2024 | 8.03x | 0.17 | 10 | 0.37 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A1W5SA Aktie
- Derivate Veeva Systems Inc.
- Optionsscheine