Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 USD | 0.00% | -8.05% | -20.32% |
Aktueller Monat | -19.56% | ||
1 Monat | +3.23% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.17395 $ | 0.16 $ | 0.16 $ | 0.16 $ |
Volumen | 100 | 16 100 | 5 000 | 7 500 |
Veränderung | +∞% | -8.02% | 0.00% | 0.00% |
Eröffnung | 0.17 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.16 | 0.16 | 0.16 |
Tief | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | -8.05% | ||
Aktueller Monat | -19.56% | ||
1 Monat | +3.23% | ||
3 Monate | -27.99% | ||
6 Monate | -23.41% | ||
Laufendes Jahr | -20.32% | ||
1 Jahr | -45.76% | ||
3 Jahre | -50.00% | ||
5 Jahre | +68.42% | ||
10 Jahre | +128.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.32% | ||
2023 | -51.02% | ||
2022 | -36.90% | ||
2021 | +35.38% | ||
2020 | +166.67% | ||
2019 | +157.14% | ||
2018 | -46.15% | ||
2017 | -23.53% | ||
2016 | +47.19% | ||
2015 | +28.33% | ||
2014 | +28.57% | ||
2013 | -15.66% | ||
2012 | +730.00% | ||
2011 | -85.71% | ||
2010 | +169.23% | ||
2009 | +766.67% | ||
2008 | -95.71% | ||
2007 | -84.09% | ||
2006 | -52.08% | ||
2005 | -44.20% | ||
2004 | +178.46% | ||
2003 | -97.68% | ||
1999 | -72.00% | ||
1998 | -95.94% | ||
1997 | -83.93% | ||
1996 | +4’800.00% | ||
1995 | -95.74% | ||
1994 | -93.10% | ||
1993 | +135.14% | ||
1992 | +48.00% | ||
1991 | 0.00% |
- Börse
- Aktien
- A0DKAM Aktie
- Kurse Veltex Corporation