Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
455 JPY | -0.66% | 0.00% | -22.62% |
2023 | VELTRA Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2022 | Wirtschaftsprüfer der VELTRA Corporation äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 455 ¥ | 458 ¥ | 458 ¥ | 455 ¥ |
Volumen | 161 100 | 86 400 | 84 000 | 115 600 |
Veränderung | +0.89% | +0.66% | 0.00% | -0.66% |
Eröffnung | 449.00 | 461.00 | 457.00 | 461.00 |
Hoch | 460.00 | 463.00 | 463.00 | 465.00 |
Tief | 443.00 | 450.00 | 453.00 | 454.00 |
Performance
1 Tag | -0.66% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -3.19% | ||
3 Monate | -18.46% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -22.62% | ||
1 Jahr | -28.91% | ||
3 Jahre | -22.75% | ||
5 Jahre | -65.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | 0.00% | -22.62% | -28.91% | 109 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.37% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 250 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.09% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +19.39% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +210.39% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -15.98% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +31.35% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 10.34 Mrd. | ||
+3.06% | +5.79% | +56.37% | - | 9.76 Mrd. | ||
Durchschnitt | +1.22% | +2.88% | +17.50% | +53.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.93% | +22.26% | +42.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 455 | 6 500 | 115 600 |
07:59:49 | 457 | 200 | 109 100 |
07:57:55 | 457 | 500 | 108 900 |
07:57:54 | 457 | 300 | 108 400 |
07:57:54 | 457 | 200 | 108 100 |
07:56:24 | 457 | 300 | 107 900 |
07:56:24 | 457 | 1 100 | 107 600 |
07:56:24 | 457 | 1 100 | 106 500 |
07:55:34 | 457 | 100 | 105 400 |
07:55:33 | 457 | 100 | 105 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.62% | ||
2023 | -0.34% | ||
2022 | +31.11% | ||
2021 | -0.44% | ||
2020 | -63.67% | ||
2019 | +149.80% | ||
2018 | 0.00% |
- Börse
- Aktien
- A2PAXG Aktie
- Kurse VELTRA Corporation