Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’812 INR | -0.34% | +1.63% | -7.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1783.35 ₹ | 1798.75 ₹ | 1818.45 ₹ | 1812.25 ₹ | 1’812 ₹ |
Volumen | 1 759 | 648 | 1 598 | 1 058 | 1 058 |
Veränderung | -1.12% | +0.86% | +1.10% | -0.34% | -0.34% |
Eröffnung | 1,808.00 | 1,767.30 | 1,802.95 | 1,820.05 | 1’819 |
Hoch | 1,815.55 | 1,825.00 | 1,863.45 | 1,831.75 | 1’832 |
Tief | 1,777.20 | 1,767.30 | 1,796.00 | 1,801.20 | 1’801 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +0.75% | ||
1 Monat | +10.43% | ||
3 Monate | -7.77% | ||
6 Monate | -10.02% | ||
Laufendes Jahr | -7.13% | ||
1 Jahr | +15.46% | ||
3 Jahre | +16.44% | ||
5 Jahre | -8.64% | ||
10 Jahre | +449.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.63% | -7.13% | +15.46% | 307 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.34 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -8.14% | 1.56 Mrd. | ||
-1.83% | +2.07% | -0.56% | +24.83% | 1.3 Mrd. | ||
-5.80% | -4.29% | -6.59% | -7.37% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -19.30% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.19 Mrd. | ||
-4.00% | -1.35% | -12.19% | -28.58% | 1.18 Mrd. | ||
+1.30% | +2.13% | +1.22% | +0.65% | 1.17 Mrd. | ||
0.00% | +0.33% | +6.51% | +0.33% | 1.14 Mrd. | ||
0.00% | -0.72% | -0.72% | -7.43% | 1.05 Mrd. | ||
+2.01% | +2.38% | +13.29% | +21.15% | 1.03 Mrd. | ||
+0.82% | +1.37% | -6.33% | -1.60% | 1.03 Mrd. | ||
+0.35% | +2.27% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.30% | -5.64% | -6.82% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -7.24% | -6.60% | -5.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:01 | 1’822 | 41 | 1 058 |
11:56:54 | 1’821 | 1 | 1 017 |
11:54:11 | 1’817 | 2 | 1 016 |
11:53:57 | 1’823 | 4 | 1 014 |
11:53:31 | 1’823 | 2 | 1 010 |
11:53:28 | 1’822 | 2 | 1 008 |
11:46:05 | 1’814 | 264 | 1 006 |
11:45:58 | 1’805 | 71 | 742 |
11:45:49 | 1’811 | 48 | 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | +2.09% | ||
2022 | -28.47% | ||
2021 | +53.05% | ||
2020 | -0.70% | ||
2019 | -26.87% | ||
2018 | -13.57% | ||
2017 | +550.11% | ||
2016 | +26.41% | ||
2015 | +29.56% | ||
2014 | -15.72% | ||
2013 | -0.17% | ||
2012 | +24.81% | ||
2011 | -47.57% | ||
2010 | +184.46% | ||
2009 | +252.22% | ||
2008 | -64.52% | ||
2007 | +84.56% | ||
2006 | -41.41% | ||
2005 | +108.32% | ||
2004 | +13.61% | ||
2003 | +84.12% | ||
2002 | +37.10% | ||
2001 | -36.41% | ||
2000 | -76.36% |
- Börse
- Aktien
- A1C6Y6 Aktie
- Kurse Venky's (India) Limited