Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 INR | +0.36% | -1.61% | +12.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.67 ₹ | 5.43 ₹ | 5.48 ₹ | 5.5 ₹ | 5.5 ₹ |
Volumen | 1 938 | 11 524 | 2 668 | 3 607 | 3 607 |
Veränderung | +0.53% | -4.23% | +0.92% | +0.36% | +0.36% |
Eröffnung | 5.40 | 5.67 | 5.42 | 5.72 | 5.72 |
Hoch | 5.69 | 5.74 | 5.75 | 5.89 | 5.89 |
Tief | 5.21 | 5.21 | 5.40 | 5.31 | 5.31 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.61% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +2.80% | ||
3 Monate | +1.48% | ||
6 Monate | +14.11% | ||
Laufendes Jahr | +12.24% | ||
1 Jahr | +11.56% | ||
3 Jahre | +96.43% | ||
5 Jahre | +76.85% | ||
10 Jahre | +14.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -1.61% | +12.24% | +11.56% | 3.43 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +4.32% | +72.38% | +337.20% | 47.79 Mrd. | ||
-2.68% | -1.31% | +8.17% | -6.45% | 36.9 Mrd. | ||
-0.03% | +0.96% | +0.93% | +6.28% | 31.19 Mrd. | ||
-0.01% | -2.36% | +4.72% | +25.57% | 18.85 Mrd. | ||
-0.71% | +1.39% | +13.88% | +34.45% | 17.05 Mrd. | ||
-3.26% | +1.24% | +5.77% | -2.25% | 13.95 Mrd. | ||
-1.91% | +1.24% | -5.51% | -13.68% | 13.14 Mrd. | ||
-0.41% | -1.80% | -26.32% | -37.18% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +2.43% | 11.07 Mrd. | ||
-0.77% | -0.36% | +46.16% | +161.98% | 10.73 Mrd. | ||
-3.46% | +4.79% | +41.96% | +75.88% | 9.01 Mrd. | ||
+0.11% | -6.76% | -30.76% | -41.13% | 8.47 Mrd. | ||
-3.13% | -4.34% | +19.53% | +21.00% | 8.42 Mrd. | ||
Durchschnitt | -1.25% | -0.06% | +8.86% | +35.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.98% | +9.94% | +47.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:16 | 5.5 | 2 | 3 607 |
10:28:47 | 5.5 | 13 | 3 605 |
10:25:09 | 5.5 | 1 000 | 3 592 |
09:11:17 | 5.38 | 200 | 2 592 |
08:57:10 | 5.7 | 332 | 2 392 |
08:28:54 | 5.31 | 3 | 2 060 |
08:28:03 | 5.31 | 1 | 2 057 |
08:14:48 | 5.6 | 179 | 2 056 |
08:12:33 | 5.6 | 821 | 1 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.24% | ||
2023 | -30.40% | ||
2022 | +8.14% | ||
2021 | +429.27% | ||
2020 | -59.54% | ||
2019 | -7.03% | ||
2018 | -17.84% | ||
2017 | +17.06% | ||
2016 | -30.04% | ||
2015 | -41.09% | ||
2014 | +630.09% | ||
2013 | -54.80% | ||
2012 | -20.38% | ||
2011 | -75.55% | ||
2010 | +205.71% | ||
2009 | +118.75% | ||
2008 | -80.33% | ||
2007 | +13.89% | ||
2006 | +46.25% | ||
2005 | -39.59% | ||
2004 | +39.96% | ||
2003 | +399.00% | ||
2002 | +25.00% |
- Börse
- Aktien
- VENLONENT6 Aktie
- Kurse Venlon Enterprises Limited