Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 PLN | 0.00% | +1.45% | +10.24% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 zł | 1.38 zł | 1.4 zł | 1.4 zł | 1.4 zł |
Volumen | 133 | 165 | 100 | 10 | 10 |
Veränderung | +∞% | +2.99% | +1.45% | 0.00% | 0.00% |
Eröffnung | 1.23 | 1.35 | 1.38 | 1.40 | 1.40 |
Hoch | 1.34 | 1.38 | 1.40 | 1.40 | 1.40 |
Tief | 1.23 | 1.35 | 1.38 | 1.40 | 1.40 |
Performance
1 Woche | +1.45% | ||
1 Monat | +2.94% | ||
3 Monate | +15.70% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | -19.54% | ||
3 Jahre | -14.63% | ||
5 Jahre | +25.00% | ||
10 Jahre | +19.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.45% | +10.24% | -19.54% | 2.8 Mio. | ||
+0.79% | +2.15% | -10.92% | -19.11% | 10.37 Mrd. | ||
-2.63% | -4.31% | -21.28% | -17.78% | 2.85 Mrd. | ||
-1.61% | +1.72% | +13.14% | -7.80% | 2.85 Mrd. | ||
+1.32% | +3.77% | -7.89% | -3.75% | 2.71 Mrd. | ||
+1.27% | +0.63% | -19.19% | -18.37% | 2.48 Mrd. | ||
+1.92% | +2.58% | +2.58% | -36.90% | 2.29 Mrd. | ||
+0.34% | +1.11% | -7.44% | -15.21% | 1.9 Mrd. | ||
+0.85% | +2.59% | -4.80% | -15.00% | 1.29 Mrd. | ||
-1.62% | +18.00% | +9.73% | +15.48% | 591 Mio. | ||
-.--% | -.--% | -28.57% | -30.13% | 337 Mio. | ||
0.00% | 0.00% | +2.01% | -9.38% | 290 Mio. | ||
+0.88% | -0.86% | +39.39% | +49.35% | 282 Mio. | ||
0.00% | 0.00% | +34.62% | +118.75% | 269 Mio. | ||
+5.34% | +10.40% | -38.12% | -25.81% | 179 Mio. | ||
+3.39% | +3.39% | +40.23% | +52.50% | 136 Mio. | ||
Durchschnitt | +0.64% | +1.74% | +0.86% | +1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.32% | -7.08% | -14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | -14.19% | ||
2022 | -10.84% | ||
2021 | +59.62% | ||
2020 | -43.48% | ||
2019 | +106.74% | ||
2018 | +3.49% | ||
2017 | -45.22% | ||
2016 | -51.69% | ||
2015 | +91.18% | ||
2014 | +63.46% | ||
2013 | -19.38% | ||
2012 | +32.99% | ||
2011 | +7.78% | ||
2010 | +7.14% | ||
2009 | +6.33% | ||
2008 | -51.23% |