Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’466 INR | -2.00% | -4.06% | +173.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1557.65 ₹ | 1526.5 ₹ | 1496 ₹ | 1466.1 ₹ |
Volumen | 45 746 | 7 586 | 3 803 | 6 937 |
Veränderung | +1.93% | -2.00% | -2.00% | -2.00% |
Eröffnung | 1,558.70 | 1,586.90 | 1,496.00 | 1,466.10 |
Hoch | 1,558.70 | 1,588.00 | 1,496.00 | 1,466.10 |
Tief | 1,497.60 | 1,526.50 | 1,496.00 | 1,466.10 |
Performance
1 Tag | -2.00% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -3.96% | ||
1 Monat | +29.09% | ||
3 Monate | +169.26% | ||
6 Monate | +478.23% | ||
Laufendes Jahr | +173.17% | ||
1 Jahr | +932.46% | ||
3 Jahre | +2’070.39% | ||
5 Jahre | +2’714.01% | ||
10 Jahre | +5’319.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -4.06% | +173.17% | +932.46% | 471 Mio. | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5 Mrd. | ||
+1.63% | +2.15% | +44.98% | +80.22% | 75.22 Mrd. | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99 Mrd. | ||
-1.44% | -2.81% | +5.06% | +62.81% | 40.92 Mrd. | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36 Mrd. | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76 Mrd. | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07 Mrd. | ||
-0.07% | -3.38% | +12.74% | +33.09% | 17.59 Mrd. | ||
+0.65% | +1.17% | -2.63% | -1.90% | 13.09 Mrd. | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14 Mrd. | ||
-0.11% | +1.65% | -26.04% | +65.41% | 5.8 Mrd. | ||
-0.27% | -2.99% | -0.63% | +2.89% | 5.79 Mrd. | ||
-3.49% | -0.50% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +0.57% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.25% | +5.88% | -18.99% | 2.25 Mrd. | ||
Durchschnitt | +0.12% | +2.87% | +26.26% | +97.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.62% | +32.85% | +72.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:07 | 1’466 | 1 | 6 937 |
12:18:28 | 1’466 | 14 | 6 936 |
11:59:52 | 1’466 | 1 | 6 922 |
11:59:42 | 1’466 | 1 | 6 921 |
11:53:51 | 1’466 | 1 | 6 920 |
11:52:00 | 1’466 | 2 073 | 6 919 |
11:49:27 | 1’466 | 1 | 4 846 |
11:44:17 | 1’466 | 1 | 4 845 |
11:38:24 | 1’466 | 5 | 4 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +173.17% | ||
2023 | +165.50% | ||
2022 | +98.48% | ||
2021 | +89.49% | ||
2020 | +102.83% | ||
2019 | -59.07% | ||
2018 | -57.69% | ||
2017 | +14.64% | ||
2016 | +4.30% | ||
2015 | +171.76% | ||
2014 | +80.81% | ||
2013 | -50.94% | ||
2012 | -63.15% | ||
2011 | -53.01% | ||
2010 | +308.78% | ||
2009 | +152.32% |
- Börse
- Aktien
- VERITAS6 Aktie
- Kurse Veritas (India) Limited