Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 GBX | -3.70% | +3.17% | -70.32% |
06.06. | GEWINNE UND HANDEL: Palace Capital: Umsatz fällt um 41% bei geringerem Verlust | AN |
06.06. | Earnings Flash (VRS.L) VERSARIEN meldet für das erste Halbjahr einen Umsatz von GBP 2,5 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.063 p | 0.066 p | 0.068 p | 0.067 p | 0.065 p |
Volumen | 20 465 340 | 7 264 723 | 20 991 290 | 1 291 286 | 17 021 181 |
Veränderung | 0.00% | +4.76% | +3.03% | -1.47% | -3.70% |
Eröffnung | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
Performance
1 Tag | -3.70% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -26.14% | ||
1 Monat | -26.97% | ||
3 Monate | -46.72% | ||
6 Monate | -70.72% | ||
Laufendes Jahr | -70.32% | ||
1 Jahr | -96.63% | ||
3 Jahre | -99.82% | ||
5 Jahre | -99.93% | ||
10 Jahre | -99.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | +3.17% | -70.32% | -96.63% | 1.26 Mio. | ||
+0.04% | +1.64% | +23.01% | +36.96% | 69.68 Mrd. | ||
+0.16% | +0.79% | -6.43% | +5.26% | 45.81 Mrd. | ||
+0.41% | +0.77% | +24.66% | +46.43% | 44.51 Mrd. | ||
-0.24% | +1.04% | +30.23% | +29.17% | 27.83 Mrd. | ||
+0.17% | +1.65% | +8.59% | +11.12% | 19.34 Mrd. | ||
+0.75% | +0.40% | +14.56% | +21.51% | 16.87 Mrd. | ||
-0.76% | -1.71% | -11.82% | +25.16% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.20% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -41.46% | 11.65 Mrd. | ||
-0.43% | +4.28% | +21.23% | +21.40% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -57.01% | 11.13 Mrd. | ||
+0.79% | +3.24% | +3.32% | +12.34% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
+1.01% | +0.81% | -18.97% | -26.67% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +49.81% | 6.59 Mrd. | ||
Durchschnitt | +0.02% | -0.43% | -4.14% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.03% | +7.90% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:31 | 0.065 | 5 500 000 | 17 021 181 |
13:46:29 | 0.065 | 5 553 729 | 11 521 181 |
12:41:32 | 0.0688 | 150 000 | 5 967 452 |
12:29:48 | 0.068 | 4 000 000 | 5 817 452 |
11:07:38 | 0.0672 | 227 752 | 1 817 452 |
11:07:05 | 0.0699 | 958 | 1 589 700 |
10:43:46 | 0.0682 | 1 457 478 | 1 588 742 |
09:29:46 | 0.0672 | 31 264 | 131 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.41% | ||
2023 | -97.19% | ||
2022 | -74.55% | ||
2021 | -27.20% | ||
2020 | -51.61% | ||
2019 | -35.44% | ||
2018 | +120.90% | ||
2017 | +442.22% | ||
2016 | -18.18% | ||
2015 | -40.22% | ||
2014 | +11.52% | ||
2013 | +52.78% |
- Börse
- Aktien
- A1W0Q1 Aktie
- Kurse Versarien plc