Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’772 JPY | +0.23% | +2.72% | +11.03% |
2023 | Vertex Corporation (TSE:5290) kündigt einen Aktienrückkauf für 335.000 Aktien an, was 1,27% für ¥500 Millionen entspricht. | CI |
2023 | Vertex Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1725 ¥ | 1756 ¥ | 1768 ¥ | 1772 ¥ |
Volumen | 2 700 | 13 200 | 5 900 | 3 800 |
Veränderung | +0.58% | +1.80% | +0.68% | +0.23% |
Eröffnung | 1,710.00 | 1,722.00 | 1,758.00 | 1,782.00 |
Hoch | 1,748.00 | 1,786.00 | 1,770.00 | 1,782.00 |
Tief | 1,710.00 | 1,703.00 | 1,758.00 | 1,700.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +7.79% | ||
6 Monate | +28.59% | ||
Laufendes Jahr | +11.03% | ||
1 Jahr | +32.54% | ||
3 Jahre | +107.58% | ||
5 Jahre | +394.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.72% | +11.03% | +32.54% | 297 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.20% | +1.09% | +10.62% | +29.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.68% | +12.77% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’772 | 900 | 3 800 |
07:59:20 | 1’771 | 100 | 2 900 |
07:56:27 | 1’759 | 100 | 2 800 |
07:56:27 | 1’771 | 100 | 2 700 |
07:28:55 | 1’763 | 100 | 2 600 |
07:00:22 | 1’771 | 100 | 2 500 |
06:18:39 | 1’772 | 100 | 2 400 |
05:59:06 | 1’772 | 100 | 2 300 |
05:30:00 | 1’769 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.03% | ||
2023 | +21.55% | ||
2022 | +27.48% | ||
2021 | +71.86% | ||
2020 | -20.09% | ||
2019 | +113.47% | ||
2018 | -28.05% |
- Börse
- Aktien
- A2N5TH Aktie
- Kurse Vertex Corporation