Kurse VH Global Sustainable Energy Opportunities plc
Aktien
A2QNLT
GB00BNKVP754
GSEO
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 GBX | -.--% |
|
-1.56% | -2.07% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 75.8 p | 76.2 p | 75.6 p | 75.6 p |
Volumen | 360 585 | 486 080 | 393 983 | 1 281 158 |
Veränderung | +0.26% | +0.53% | -0.79% | -.--% |
Eröffnung | 75.60 | 75.60 | 75.60 | 75.80 |
Hoch | 75.80 | 76.80 | 76.40 | 77.80 |
Tief | 75.60 | 75.60 | 75.60 | 75.60 |
Performance
1 Woche | -1.56% | ||
1 Monat | -1.82% | ||
3 Monate | +10.20% | ||
6 Monate | -2.07% | ||
Laufendes Jahr | -2.07% | ||
1 Jahr | -18.00% | ||
3 Jahre | -24.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.56% | -2.07% | -18.00% | 386 Mio. | ||
-0.65% | -0.50% | +9.43% | +32.68% | 14.8 Mrd. | ||
+0.40% | -0.39% | +5.20% | +16.32% | 6.39 Mrd. | ||
-.--% | -2.94% | +27.17% | +49.66% | 5 Mrd. | ||
+0.66% | +0.33% | +8.99% | +20.24% | 4.32 Mrd. | ||
+0.08% | -1.79% | -12.87% | -8.52% | 3.81 Mrd. | ||
+0.70% | +0.52% | +15.11% | +24.25% | 3.51 Mrd. | ||
+0.11% | -.--% | -3.29% | -2.57% | 3.32 Mrd. | ||
+0.34% | +1.03% | +11.30% | +19.27% | 3.14 Mrd. | ||
+0.10% | +0.31% | +11.62% | +30.90% | 2.81 Mrd. | ||
+0.58% | -.--% | -2.61% | -1.57% | 2.79 Mrd. | ||
+0.12% | -0.24% | +2.56% | +5.79% | 2.62 Mrd. | ||
+0.56% | +1.12% | +16.40% | +14.56% | 2.42 Mrd. | ||
+2.21% | -0.43% | -2.25% | +6.92% | 2.38 Mrd. | ||
-.--% | -0.50% | +16.07% | +30.67% | 2.29 Mrd. | ||
-.--% | -1.27% | +5.19% | +19.86% | 2.28 Mrd. | ||
Durchschnitt | +0.33% | -0.39% | +6.62% | +15.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.44% | +7.88% | +20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 75.6 | 4 416 | 1 281 038 |
17:18:08 | 76.1 | 547 | 1 276 622 |
17:06:36 | 76.1 | 1 387 | 1 276 075 |
16:58:34 | 75.71 | 10 000 | 1 274 688 |
16:32:12 | 75.71 | 6 000 | 1 264 688 |
16:25:17 | 75.71 | 12 | 1 258 688 |
16:04:03 | 76.13 | 4 712 | 1 258 676 |
15:27:26 | 76.13 | 1 000 | 1 253 964 |
15:06:08 | 75.71 | 1 450 | 1 252 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | -23.56% | ||
2022 | -5.61% | ||
2021 | +5.94% |
- Börse
- Aktien
- A2QNLT Aktie
- Kurse VH Global Sustainable Energy Opportunities plc