Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’750 KRW | +1.06% | +0.85% | +14.60% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4750 ₩ | 4665 ₩ | 4665 ₩ | 4700 ₩ | 4750 ₩ |
Volumen | 443 376 | 565 951 | 304 214 | 417 409 | 680 221 |
Veränderung | +0.85% | -1.79% | 0.00% | +0.75% | +1.06% |
Eröffnung | 4,730.00 | 4,760.00 | 4,655.00 | 4,665.00 | 4,695.00 |
Hoch | 4,785.00 | 4,785.00 | 4,695.00 | 4,700.00 | 4,800.00 |
Tief | 4,705.00 | 4,640.00 | 4,645.00 | 4,605.00 | 4,665.00 |
Performance
1 Tag | +1.06% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +3.49% | ||
1 Monat | -9.52% | ||
3 Monate | -13.32% | ||
6 Monate | +14.46% | ||
Laufendes Jahr | +14.60% | ||
1 Jahr | -5.57% | ||
3 Jahre | -32.62% | ||
5 Jahre | +42.86% | ||
10 Jahre | +166.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +0.85% | +14.60% | -5.57% | 98.23 Mio. | ||
-0.06% | -1.48% | +23.82% | +9.13% | 138 Mrd. | ||
+1.11% | +1.03% | +15.15% | +44.04% | 81.01 Mrd. | ||
-0.10% | -0.68% | +0.44% | +7.94% | 69.66 Mrd. | ||
-0.18% | -2.19% | +22.60% | +38.20% | 52.04 Mrd. | ||
+0.67% | +1.86% | +6.15% | +21.53% | 42.13 Mrd. | ||
-1.56% | +17.81% | +61.62% | +192.67% | 36.88 Mrd. | ||
-0.27% | -5.50% | +78.40% | +93.28% | 24.23 Mrd. | ||
-0.57% | -6.57% | +11.79% | +43.53% | 21.92 Mrd. | ||
+4.33% | +9.70% | +34.82% | +128.86% | 20.83 Mrd. | ||
+0.26% | +5.34% | +55.88% | +109.26% | 14.52 Mrd. | ||
+1.83% | +5.50% | +85.54% | +82.87% | 14.19 Mrd. | ||
+0.67% | +3.47% | +57.87% | +58.08% | 11.88 Mrd. | ||
+0.64% | +0.14% | +31.86% | +65.70% | 10.87 Mrd. | ||
-1.33% | +2.42% | +7.51% | +30.51% | 10.22 Mrd. | ||
-0.22% | +1.84% | -1.56% | +30.10% | 10.1 Mrd. | ||
Durchschnitt | +0.50% | +1.85% | +31.65% | +59.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.94% | +25.52% | +46.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.60% | ||
2023 | -27.02% | ||
2022 | +2.16% | ||
2021 | -18.71% | ||
2020 | +102.37% | ||
2019 | +48.57% | ||
2018 | -42.55% | ||
2017 | +18.92% | ||
2016 | +64.44% | ||
2015 | +32.79% | ||
2014 | -10.82% | ||
2013 | +17.93% | ||
2012 | -11.59% | ||
2011 | -41.74% | ||
2010 | +12.38% | ||
2009 | +61.61% | ||
2008 | -28.24% | ||
2007 | +1.69% | ||
2006 | -41.33% | ||
2005 | +264.19% | ||
2004 | -13.72% | ||
2003 | -20.00% |
- Börse
- Aktien
- A065450 Aktie
- Kurse Victek Co., Ltd.