Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 CAD | +14.29% |
|
+14.29% | -38.46% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 24.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.04 $ |
Volumen | 244 000 | 4 487 | 17 666 |
Veränderung | +∞% | 0.00% | +14.29% |
Eröffnung | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | +14.29% | ||
1 Woche | +14.29% | ||
3 Monate | -20.00% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | -38.46% | ||
1 Jahr | -70.37% | ||
3 Jahre | -93.65% | ||
5 Jahre | -98.22% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | +14.29% | -38.46% | -70.37% | 1.15 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.06% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.51% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +30.27% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.18% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +5.36% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +7.63% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +73.77% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -4.67% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +5.53% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +4.80% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +55.56% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -8.39% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +33.63% | 3.31 Mrd. | ||
Durchschnitt | +2.15% | +0.41% | +10.17% | +72.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.39% | +51.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:39:18 | 0.04 | 1 000 | 17 000 |
17:26:16 | 0.03 | 15 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.46% | ||
2023 | -75.93% | ||
2022 | -62.50% | ||
2021 | 0.00% | ||
2020 | -46.67% | ||
2019 | -45.45% | ||
2018 | -82.54% | ||
2017 | -16.00% | ||
2016 | 0.00% | ||
2015 | -40.00% | ||
2014 | -16.67% | ||
2013 | -69.23% | ||
2012 | -39.06% | ||
2011 | +28.00% | ||
2010 | +194.12% | ||
2009 | +21.43% | ||
2008 | -61.11% | ||
2007 | -35.71% | ||
2006 | -28.21% | ||
2005 | +136.36% | ||
2004 | -21.43% | ||
2003 | -80.91% | ||
2002 | +22.22% | ||
2001 | -35.71% | ||
2000 | -71.43% | ||
1999 | +444.44% | ||
1998 | -79.55% | ||
1997 | -63.33% | ||
1996 | +144.90% | ||
1995 | +13.95% | ||
1994 | -57.00% | ||
1993 | +614.29% | ||
1992 | -0.00% | ||
1991 | -60.00% | ||
1990 | -28.57% | ||
1989 | -61.11% | ||
1988 | -52.63% |
- Börse
- Aktien
- A3EX89 Aktie
- Kurse Victory Battery Metals Corp.