Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453.4 INR | -2.23% | -1.81% | +8.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 457.25 ₹ | 463.75 ₹ | 463.75 ₹ | 453.4 ₹ | 453.4 ₹ |
Volumen | 3 111 | 18 557 | 2 495 | 1 716 | 1 716 |
Veränderung | -0.48% | +1.42% | 0.00% | -2.23% | -2.23% |
Eröffnung | 460.55 | 455.35 | 465.00 | 465.60 | 465.7 |
Hoch | 461.15 | 488.20 | 467.00 | 465.70 | 465.7 |
Tief | 452.95 | 455.35 | 459.95 | 452.00 | 452 |
Performance
1 Tag | -2.23% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -1.65% | ||
3 Monate | +7.99% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +8.60% | ||
1 Jahr | +23.17% | ||
3 Jahre | +119.62% | ||
5 Jahre | +539.49% | ||
10 Jahre | +10’204.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -1.81% | +8.60% | +23.17% | 277 Mio. | ||
-0.41% | -0.84% | +2.58% | -32.19% | 30.04 Mrd. | ||
-0.27% | +11.59% | +19.64% | +7.26% | 24.83 Mrd. | ||
-0.79% | -4.10% | +5.66% | +16.36% | 11.25 Mrd. | ||
+0.84% | +2.23% | +17.96% | -9.32% | 5.36 Mrd. | ||
+2.21% | +3.96% | +21.05% | +26.34% | 4.46 Mrd. | ||
+0.81% | +8.28% | -8.21% | -17.61% | 3.8 Mrd. | ||
-0.51% | +3.59% | +3.03% | -16.94% | 3.39 Mrd. | ||
+2.78% | +0.27% | +5.27% | -19.40% | 3.05 Mrd. | ||
+1.32% | +1.10% | +29.56% | +40.94% | 2.84 Mrd. | ||
+1.43% | +4.48% | -1.72% | +19.04% | 2.65 Mrd. | ||
+1.25% | +10.14% | +5.50% | -31.84% | 2.4 Mrd. | ||
+2.50% | +6.16% | +39.03% | -17.12% | 2.09 Mrd. | ||
+0.28% | +2.65% | +7.90% | -14.80% | 2.07 Mrd. | ||
+1.32% | +0.70% | +1.06% | +4.93% | 1.95 Mrd. | ||
+1.51% | +5.93% | +40.18% | +23.88% | 1.93 Mrd. | ||
Durchschnitt | +0.77% | +3.46% | +12.32% | +0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.49% | +10.61% | -6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 452 | 2 | 1 716 |
11:42:00 | 456.2 | 1 | 1 714 |
10:51:04 | 459 | 22 | 1 713 |
10:45:37 | 458.4 | 41 | 1 691 |
10:22:12 | 459.6 | 43 | 1 650 |
10:11:53 | 457.8 | 50 | 1 607 |
10:08:21 | 457 | 136 | 1 557 |
10:08:04 | 458.2 | 5 | 1 421 |
10:08:04 | 458.2 | 9 | 1 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.60% | ||
2023 | +14.87% | ||
2022 | -8.15% | ||
2021 | +210.23% | ||
2020 | +100.24% | ||
2019 | -24.62% | ||
2018 | -18.71% | ||
2017 | +101.65% | ||
2016 | -32.75% | ||
2015 | +346.68% | ||
2014 | +535.56% | ||
2013 | -40.00% | ||
2012 | +17.80% | ||
2011 | -57.03% | ||
2010 | +360.62% | ||
2009 | +37.86% | ||
2008 | -64.29% | ||
2007 | +93.10% | ||
2006 | -47.68% | ||
2005 | -11.82% |
- Börse
- Aktien
- A40C3K Aktie
- Kurse Vidhi Specialty Food Ingredients Limited