Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 LKR | 0.00% | 0.00% | +37.31% |
5-Tages-Kurse
Schlusskurs Colombo S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 ₨ | 9.2 ₨ | 9.2 ₨ | 9.2 ₨ | 9.2 ₨ |
Volumen | 301 855 | 84 407 | 125 814 | 48 210 | 53 504 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.20 | 9.10 | 8.70 | 9.20 | 8.80 |
Hoch | 9.30 | 9.20 | 9.30 | 9.20 | 9.20 |
Tief | 9.00 | 9.00 | 8.70 | 8.90 | 8.80 |
Performance
1 Monat | +22.67% | ||
3 Monate | +33.33% | ||
6 Monate | +35.29% | ||
Laufendes Jahr | +37.31% | ||
1 Jahr | +58.62% | ||
3 Jahre | +67.27% | ||
5 Jahre | +113.95% | ||
10 Jahre | +310.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +37.31% | +58.62% | 28.61 Mio. | ||
-0.47% | -1.71% | +8.61% | +14.71% | 86.47 Mrd. | ||
-0.77% | +24.98% | +3.76% | -14.06% | 12.91 Mrd. | ||
-4.57% | +0.94% | +50.31% | +112.47% | 12.24 Mrd. | ||
-1.56% | -2.15% | +8.40% | +10.15% | 11.26 Mrd. | ||
-0.99% | -0.17% | +8.12% | +11.96% | 9.41 Mrd. | ||
-1.38% | +1.90% | +16.06% | +14.21% | 7.13 Mrd. | ||
-0.47% | +0.63% | -2.73% | -0.39% | 5.4 Mrd. | ||
-0.89% | +0.50% | +1.52% | -25.74% | 4.48 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.88 Mrd. | ||
-0.40% | +3.48% | -1.33% | -18.71% | 1.98 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.81 Mrd. | ||
0.00% | +0.52% | 0.00% | -8.27% | 1.42 Mrd. | ||
+0.95% | +2.07% | +14.90% | +23.08% | 1.41 Mrd. | ||
+1.67% | +2.69% | +11.04% | -18.85% | 911 Mio. | ||
+0.71% | -2.52% | -0.93% | -14.31% | 794 Mio. | ||
Durchschnitt | -0.46% | +3.33% | +9.69% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.47% | +10.62% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.31% | ||
2023 | +9.84% | ||
2022 | -8.96% | ||
2021 | +11.67% | ||
2020 | +22.45% | ||
2019 | +6.52% | ||
2018 | -8.00% | ||
2017 | 0.00% | ||
2016 | -15.38% | ||
2015 | +71.05% | ||
2014 | +62.86% | ||
2013 | -7.89% | ||
2012 | -53.66% | ||
2011 | +32.26% | ||
2010 | +79.71% | ||
2009 | +76.92% | ||
2008 | +7.25% | ||
2007 | -4.76% | ||
2006 | -1.18% | ||
2005 | -44.81% |
- Börse
- Aktien
- VLL.N0000 Aktie
- Kurse Vidullanka PLC