Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.43 USD | +3.19% | +5.24% | -5.35% |
07.05. | Transcript : Viemed Healthcare, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
06.05. | Viemed Healthcare, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.1 $ | 7.02 $ | 7.2 $ | 7.41 $ |
Volumen | 289 569 | 120 725 | 85 437 | 283 371 |
Veränderung | +0.57% | -1.13% | +2.56% | +2.92% |
Eröffnung | 7.12 | 7.07 | 7.06 | 7.23 |
Hoch | 7.23 | 7.15 | 7.22 | 7.45 |
Tief | 6.95 | 6.99 | 7.06 | 7.23 |
Performance
1 Tag | +3.19% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -9.28% | ||
3 Monate | -12.17% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -5.35% | ||
1 Jahr | -22.04% | ||
3 Jahre | -4.87% | ||
5 Jahre | +6.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +5.24% | -5.35% | -22.04% | 288 Mio. | ||
+1.39% | +6.60% | +25.52% | +28.60% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -12.39% | 74.82 Mrd. | ||
-2.97% | -5.56% | -5.56% | +0.45% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +14.42% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.29% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +7.03% | 15.77 Mrd. | ||
-3.23% | -2.69% | +70.11% | +126.19% | 13.09 Mrd. | ||
+1.69% | +3.27% | +79.20% | +90.20% | 13.21 Mrd. | ||
-0.01% | +6.19% | +40.44% | +57.06% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +43.65% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -1.93% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -5.31% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -10.19% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +0.93% | +1.44% | +10.19% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +3.22% | +7.39% | +17.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.43 | 100 | 250 994 |
22:00:01 | 7.43 | 100 | 250 894 |
22:00:00 | 7.41 | 18 608 | 250 794 |
21:59:58 | 7.43 | 141 | 232 186 |
21:59:58 | 7.43 | 100 | 232 045 |
21:59:58 | 7.43 | 100 | 231 945 |
21:58:32 | 7.42 | 100 | 231 845 |
21:58:32 | 7.42 | 100 | 231 745 |
21:58:32 | 7.415 | 100 | 231 645 |
21:58:23 | 7.41 | 100 | 231 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | +3.84% | ||
2022 | +44.83% | ||
2021 | -32.73% | ||
2020 | +25.16% | ||
2019 | +63.16% | ||
2018 | +111.86% |
- Börse
- Aktien
- A2G832 Aktie
- Kurse Viemed Healthcare, Inc.