Kurse Vietnam Electric Cable Corporation
Aktien
CAV
VN000000CAV6
CAV
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71’700 VND | -0.42% | +2.28% | +5.13% |
26.04. | Vietnam Electric Cable Corporation meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.04. | Vietnam Electric Cable Corporation kündigt Rücktritte im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 70900 ₫ | 70100 ₫ | 71600 ₫ | 72000 ₫ | 71700 ₫ | 71’700 ₫ |
Volumen | 2 100 | 1 600 | 6 500 | 4 000 | 5 900 | 5 900 |
Veränderung | +3.20% | -1.13% | +2.14% | +0.56% | -0.42% | -0.42% |
Eröffnung | 70,000.00 | 70,300.00 | 70,100.00 | 71,600.00 | 72,000.00 | 72’000 |
Hoch | 71,000.00 | 71,000.00 | 71,600.00 | 72,000.00 | 72,000.00 | 72’000 |
Tief | 69,500.00 | 70,100.00 | 70,000.00 | 71,000.00 | 71,700.00 | 71’700 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -8.66% | ||
3 Monate | +0.99% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +21.53% | ||
3 Jahre | +15.46% | ||
5 Jahre | +26.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +2.28% | +5.13% | +21.53% | 163 Mio. | ||
+0.86% | +0.63% | +25.09% | +40.29% | 14.9 Mrd. | ||
-1.67% | +0.71% | +26.06% | +31.53% | 4.74 Mrd. | ||
-0.81% | -0.81% | -5.17% | -27.28% | 4.59 Mrd. | ||
+0.51% | -0.56% | +32.63% | +72.07% | 4.43 Mrd. | ||
-2.56% | -0.59% | +19.70% | +106.83% | 4.32 Mrd. | ||
+1.59% | +0.63% | +3.46% | +84.94% | 3.82 Mrd. | ||
-4.21% | +10.96% | +39.06% | +40.11% | 2.71 Mrd. | ||
+0.79% | +1.90% | +7.52% | - | 2.27 Mrd. | ||
-3.04% | +6.34% | +29.76% | -12.33% | 1.83 Mrd. | ||
-0.53% | +1.91% | -6.50% | -8.11% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +5.45% | 1.33 Mrd. | ||
-4.09% | -11.33% | +56.52% | +86.71% | 1.33 Mrd. | ||
-3.89% | +0.38% | +23.28% | +66.54% | 1.32 Mrd. | ||
-2.22% | +6.17% | -9.79% | -26.80% | 1.21 Mrd. | ||
-5.97% | -2.22% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -1.70% | +0.40% | +15.03% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.33% | +18.75% | +39.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +36.40% | ||
2022 | -16.11% | ||
2021 | -13.62% | ||
2020 | +22.78% | ||
2019 | -1.40% | ||
2018 | +9.62% | ||
2017 | -10.34% | ||
2016 | +14.85% | ||
2015 | +31.51% | ||
2014 | -3.03% |