Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68’300 VND | +6.72% | +9.81% | +89.72% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 61000 ₫ | 62200 ₫ | 62200 ₫ | 64000 ₫ | 68300 ₫ | 68’300 ₫ |
Volumen | 27 100 | 125 100 | 28 400 | 156 900 | 353 500 | 353 500 |
Veränderung | +1.33% | +1.97% | 0.00% | +2.89% | +6.72% | +6.72% |
Eröffnung | 60,200.00 | 61,300.00 | 63,000.00 | 64,000.00 | 64,000.00 | 64’000 |
Hoch | 61,000.00 | 64,100.00 | 63,000.00 | 65,000.00 | 68,400.00 | 68’400 |
Tief | 60,100.00 | 60,500.00 | 61,300.00 | 62,000.00 | 64,000.00 | 64’000 |
Performance
1 Tag | +6.72% | ||
1 Woche | +9.81% | ||
Aktueller Monat | +9.81% | ||
1 Monat | +16.75% | ||
3 Monate | +21.31% | ||
6 Monate | +87.12% | ||
Laufendes Jahr | +89.72% | ||
1 Jahr | +91.85% | ||
3 Jahre | +53.09% | ||
5 Jahre | +125.36% | ||
10 Jahre | +378.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.72% | +9.81% | +89.72% | +91.85% | 105 Mio. | ||
+0.23% | +3.90% | +19.07% | -4.90% | 39.76 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.16 Mrd. | ||
+1.93% | +5.39% | -2.28% | -45.95% | 7.56 Mrd. | ||
-1.22% | -4.23% | +2.38% | +5.60% | 6.62 Mrd. | ||
+0.70% | -1.66% | -5.50% | -22.40% | 5.94 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.74 Mrd. | ||
-0.55% | -0.85% | -11.80% | +102.81% | 5.54 Mrd. | ||
-2.50% | -0.25% | +29.81% | +5.85% | 5.13 Mrd. | ||
+2.41% | +3.69% | +10.20% | +9.95% | 3.89 Mrd. | ||
-7.49% | -12.63% | +2.90% | -4.87% | 3.84 Mrd. | ||
+0.33% | -1.73% | -1.23% | +32.26% | 2.93 Mrd. | ||
-6.16% | -12.85% | -12.02% | -30.06% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.64 Mrd. | ||
+0.41% | -0.96% | -0.22% | -1.37% | 2.4 Mrd. | ||
-2.33% | +4.48% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -0.52% | +0.31% | +6.39% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.49% | +7.16% | -0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.72% | ||
2023 | +2.86% | ||
2022 | -15.11% | ||
2021 | +14.04% | ||
2020 | +13.12% | ||
2019 | +6.54% | ||
2018 | +51.34% | ||
2017 | -42.70% | ||
2016 | +34.51% | ||
2015 | +67.41% | ||
2014 | +4.65% | ||
2013 | +8.86% | ||
2012 | -1.25% | ||
2011 | -20.00% | ||
2010 | +16.42% | ||
2009 | -1.47% |