Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’800 VND | +4.03% | +4.03% | +11.69% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25100 ₫ | 24800 ₫ | 25200 ₫ | 24800 ₫ | 25800 ₫ | 25’800 ₫ |
Volumen | 1 232 743 | 836 894 | 1 139 878 | 1 074 337 | 1 827 300 | 1 827 300 |
Veränderung | +8.66% | -1.20% | +1.61% | -1.59% | +4.03% | +4.03% |
Eröffnung | 23,500.00 | 25,100.00 | 24,500.00 | 25,000.00 | 24,900.00 | 24’900 |
Hoch | 25,300.00 | 25,300.00 | 25,400.00 | 25,400.00 | 26,700.00 | 26’700 |
Tief | 23,500.00 | 24,500.00 | 24,300.00 | 24,100.00 | 24,300.00 | 24’300 |
Performance
1 Tag | +4.03% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +2.38% | ||
1 Monat | -6.52% | ||
3 Monate | +17.27% | ||
6 Monate | +40.98% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | +127.04% | ||
3 Jahre | +53.95% | ||
5 Jahre | +254.75% | ||
10 Jahre | +407.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.03% | +4.03% | +11.69% | +127.04% | 52.02 Mio. | ||
+1.92% | -0.64% | +0.14% | +19.22% | 40.92 Mrd. | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03 Mrd. | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09 Mrd. | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.33 Mrd. | ||
+3.50% | +1.14% | +14.79% | +32.83% | 20.66 Mrd. | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7 Mrd. | ||
-1.48% | -1.99% | -24.61% | +68.62% | 8.33 Mrd. | ||
+1.88% | -1.37% | -13.64% | +17.49% | 8.22 Mrd. | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
-0.05% | +5.15% | -1.06% | -4.86% | 7.35 Mrd. | ||
-0.90% | +4.56% | +11.75% | +24.88% | 6.53 Mrd. | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49 Mrd. | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.77 Mrd. | ||
+3.80% | +23.82% | +46.90% | +99.51% | 4.94 Mrd. | ||
Durchschnitt | +1.00% | +1.73% | +4.27% | +37.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.36% | +2.54% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +139.72% | ||
2022 | -72.11% | ||
2021 | +241.41% | ||
2020 | +85.51% | ||
2019 | -15.08% | ||
2018 | -1.09% | ||
2017 | -13.21% | ||
2016 | +100.00% | ||
2015 | -28.38% | ||
2014 | +29.82% | ||
2013 | +21.28% | ||
2012 | +20.51% | ||
2011 | -69.77% | ||
2010 | -52.92% | ||
2009 | +166.02% | ||
2008 | +10.22% |