Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475 PLN | +1.71% | +3.49% | -3.06% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 459 zł | 480 zł | 467 zł | 475 zł |
Volumen | 226 | 236 | 166 | 34 |
Veränderung | -1.50% | +4.58% | -2.71% | +1.71% |
Eröffnung | 464.00 | 467.00 | 472.00 | 467.00 |
Hoch | 466.00 | 488.00 | 483.00 | 475.00 |
Tief | 459.00 | 455.00 | 463.00 | 467.00 |
Performance
1 Tag | +1.71% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -17.25% | ||
3 Monate | +6.74% | ||
6 Monate | +5.79% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | -19.49% | ||
3 Jahre | -39.41% | ||
5 Jahre | +40.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +3.49% | -3.06% | -19.49% | 103 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.73% | +4.17% | +10.47% | +37.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.97% | +42.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:06 | 475 | 4 | 34 |
15:35:54 | 475 | 5 | 30 |
14:59:05 | 475 | 1 | 25 |
14:20:13 | 472 | 4 | 24 |
13:07:19 | 475 | 10 | 20 |
12:20:35 | 475 | 1 | 10 |
12:20:25 | 475 | 4 | 9 |
11:07:19 | 470 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +8.41% | ||
2022 | -32.54% | ||
2021 | +18.58% | ||
2020 | +51.07% | ||
2019 | +36.00% | ||
2018 | -13.25% | ||
2017 | +36.64% | ||
2016 | -9.30% | ||
2015 | +29.19% | ||
2014 | -1.00% |
- Börse
- Aktien
- A12FGD Aktie
- Kurse VIGO Photonics S.A.