Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850.2 INR | -1.47% | -1.97% | -0.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 851.95 ₹ | 860 ₹ | 862.85 ₹ | 850.15 ₹ |
Volumen | 1 064 | 812 | 143 | 431 |
Veränderung | +0.36% | +0.94% | +0.33% | -1.47% |
Eröffnung | 850.00 | 874.95 | 860.05 | 850.30 |
Hoch | 875.00 | 888.00 | 889.95 | 874.80 |
Tief | 848.90 | 850.00 | 860.00 | 850.05 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -0.05% | ||
3 Monate | -17.06% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | -0.05% | ||
1 Jahr | +4.65% | ||
3 Jahre | -60.50% | ||
5 Jahre | +288.20% | ||
10 Jahre | +1’207.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.97% | -0.05% | +4.65% | 32.58 Mio. | ||
+0.76% | +2.88% | +30.16% | +37.50% | 7.01 Mrd. | ||
-1.31% | +2.26% | +1.35% | +3.43% | 6.6 Mrd. | ||
0.00% | -1.22% | +2.80% | +6.04% | 5.29 Mrd. | ||
-1.85% | -3.64% | +1.92% | 0.00% | 2.48 Mrd. | ||
-0.39% | +0.40% | +42.70% | +58.35% | 2.22 Mrd. | ||
-0.72% | -3.50% | -3.50% | 0.00% | 1.58 Mrd. | ||
+0.20% | +0.60% | +18.18% | +49.56% | 1.05 Mrd. | ||
+0.74% | -1.45% | +12.40% | +13.33% | 871 Mio. | ||
-1.52% | -1.52% | +19.27% | +4.84% | 803 Mio. | ||
-1.59% | -3.50% | -11.74% | -18.69% | 743 Mio. | ||
+0.47% | +3.04% | +2.38% | -0.46% | 677 Mio. | ||
-1.38% | -4.53% | -10.50% | -26.34% | 640 Mio. | ||
+0.35% | 0.00% | +7.17% | -4.38% | 636 Mio. | ||
+0.15% | +2.48% | -3.36% | -14.27% | 624 Mio. | ||
+1.10% | +2.22% | +6.05% | +39.39% | 507 Mio. | ||
Durchschnitt | -0.40% | -0.36% | +7.20% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.70% | +11.53% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:54 | 850 | 11 | 431 |
11:56:57 | 850.2 | 1 | 420 |
11:53:20 | 850 | 13 | 419 |
11:53:00 | 850 | 36 | 406 |
11:50:16 | 851 | 3 | 370 |
11:09:36 | 860 | 1 | 367 |
10:59:03 | 851 | 100 | 366 |
08:26:28 | 851 | 11 | 266 |
08:26:19 | 851 | 85 | 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.05% | ||
2023 | -12.48% | ||
2022 | -55.29% | ||
2021 | +250.58% | ||
2020 | +287.50% | ||
2019 | -36.00% | ||
2018 | -16.67% | ||
2017 | +78.25% | ||
2016 | +62.45% | ||
2015 | +67.10% | ||
2014 | -4.62% | ||
2011 | -1.52% | ||
2010 | +66.25% | ||
2009 | +30.16% | ||
2008 | +4.81% | ||
2007 | +39.57% | ||
2005 | +19.83% | ||
2004 | +26.55% | ||
2003 | -5.50% | ||
2002 | -81.29% | ||
2001 | +7.99% | ||
2000 | +6.51% | ||
1999 | +14.58% | ||
1998 | -6.35% |
- Börse
- Aktien
- VIJSOLX6 Aktie
- Kurse Vijay Solvex Limited