Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 INR | +1.25% |
|
+0.62% | -5.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.63 ₹ | 1.62 ₹ | 1.6 ₹ | 1.62 ₹ |
Volumen | 132 420 | 192 026 | 273 543 | 217 229 |
Veränderung | -1.81% | -0.61% | -1.23% | +1.25% |
Eröffnung | 1.68 | 1.65 | 1.61 | 1.60 |
Hoch | 1.68 | 1.68 | 1.62 | 1.65 |
Tief | 1.61 | 1.60 | 1.55 | 1.55 |
Performance
1 Tag | +1.25% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +30.65% | ||
1 Monat | +26.56% | ||
3 Monate | +23.66% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +16.55% | ||
3 Jahre | -76.82% | ||
5 Jahre | -86.50% | ||
10 Jahre | -91.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.17](/images/extremecours_fleche.png)
![Kursextrem 1.17](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | -5.26% | +16.55% | 3.97 Mio. | ||
-0.65% | -2.46% | +19.99% | +29.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +4.13% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +46.49% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +30.96% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.50% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.41% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.20% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.14% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.98% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -56.38% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +19.45% | 11.09 Mrd. | ||
-1.27% | +0.45% | +2.97% | +11.27% | 9.51 Mrd. | ||
+0.24% | -1.46% | -8.41% | -32.96% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -28.09% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +42.74% | 6.56 Mrd. | ||
Durchschnitt | -0.43% | -0.28% | -0.62% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.52% | +6.95% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:43 | 1.65 | 1 000 | 217 229 |
11:56:05 | 1.65 | 500 | 216 229 |
11:55:41 | 1.65 | 1 000 | 215 729 |
11:51:09 | 1.6 | 1 | 214 729 |
11:49:40 | 1.65 | 500 | 214 728 |
11:49:12 | 1.6 | 1 400 | 214 228 |
11:41:04 | 1.6 | 1 000 | 212 828 |
11:39:33 | 1.64 | 1 000 | 211 828 |
11:37:56 | 1.65 | 99 | 210 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -5.52% | ||
2022 | -61.41% | ||
2021 | -4.87% | ||
2020 | -44.04% | ||
2019 | -12.86% | ||
2018 | -29.65% | ||
2017 | +122.10% | ||
2016 | -31.24% | ||
2015 | -50.47% | ||
2014 | +13.10% | ||
2013 | -62.58% | ||
2012 | +173.11% | ||
2011 | -34.89% | ||
2010 | -13.82% | ||
2009 | +111.55% | ||
2008 | -77.05% | ||
2007 | +756.03% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -88.71% | ||
2000 | -38.82% | ||
1999 | +620.15% | ||
1998 | +27.66% | ||
1997 | -18.83% |
- Börse
- Aktien
- A0M836 Aktie
- Kurse Vikas WSP Limited