VIKING KAGIT VE SELÜLOZ Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.4 TRY | +2.14% |
|
-1.96% | +113.88% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 58.75 ₺ | 54.4 ₺ | 51.3 ₺ | 52.4 ₺ |
| Volumen | 1 951 018 | 1 999 371 | 1 532 931 | 1 050 319 |
| Veränderung | +9.92% | -7.40% | -5.70% | +2.14% |
| Eröffnung | 54.00 | 58.75 | 54.60 | 52.10 |
| Hoch | 58.75 | 59.35 | 57.50 | 53.75 |
| Tief | 53.50 | 53.25 | 51.05 | 50.75 |
Performance
| 1 Tag | +2.14% | ||
| 1 Woche | -1.96% | ||
| Aktueller Monat | -3.68% | ||
| 1 Monat | +22.72% | ||
| 3 Monate | +75.96% | ||
| 6 Monate | +90.96% | ||
| Laufendes Jahr | +113.88% | ||
| 1 Jahr | +88.35% | ||
| 3 Jahre | +721.32% | ||
| 5 Jahre | +4’797.20% | ||
| 10 Jahre | +2’226.72% |
Volumen
MärkteTagesvolumen
1 050 319
Geschätztes Tagesvolumen
1 050 319
Durchschn. Volumen 20 Tage
1 818 228
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage TRY
95 275 147.20
Durchschn. Volumen 20 Tage USD
2 946 574.48
Rekordvolumen 1
12 097 360
Rekordvolumen 2
8 936 398
Rekordvolumen 3
8 411 662
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
2 200 017 978
Marktwert (USD)
68 039 956
Umsatz (TRY)
770 150 689
Umsatz (USD)
23 818 450
Mitarbeiterzahl
191
Umsatz / Mitarbeiter (TRY)
4 032 203
Umsatz / Mitarbeiter (USD)
124 704
Streubesitz
99 %
Streubesitz (TRY)
2 178 017 798
Streubesitz (USD)
67 359 556
Täglich gehandeltes Kapital
4.33%
Extremkurse
1 Woche
50.75
59.35
1 Monat
39.1659.40
Laufendes Jahr
24.8059.40
1 Jahr
23.2059.40
3 Jahre
4.8559.40
5 Jahre
0.9459.40
10 Jahre
0.9459.40
Indikatoren
Gleitender Durchschnitt 5 Tage
54.06
Gleitender Durchschnitt 20 Tage
46.31
Gleitender Durchschnitt 50 Tage
41.76
Gleitender Durchschnitt 100 Tage
35.26
Kursdifferenz / (MMA5)
+3.17%
Kursdifferenz / (MMA20)
-11.63%
Kursdifferenz / (MMA50)
-20.31%
Kursdifferenz / (MMA100)
-32.72%
STIM
RSI 9 Tage
56.66
RSI 14 Tage
58.94
Sektorenvergleich - Sanitäre Produkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.14% | -1.96% | +113.88% | +88.35% | 68.04 Mio. | ||
| -0.30% | +0.63% | +12.00% | -6.52% | 45.82 Mrd. | ||
| -0.99% | +1.04% | -8.12% | -15.89% | 18.04 Mrd. | ||
| -.--% | -.--% | +3.08% | +16.38% | 3.61 Mrd. | ||
| -1.27% | +6.98% | +3.21% | +46.30% | 2.62 Mrd. | ||
| +0.34% | +2.89% | -11.10% | -24.53% | 1.61 Mrd. | ||
| +2.27% | +1.55% | +42.48% | +17.20% | 1.28 Mrd. | ||
| +0.07% | +3.34% | +17.63% | -17.54% | 960 Mio. | ||
| -2.47% | -3.81% | +19.66% | +17.19% | 795 Mio. | ||
| +0.54% | +4.32% | +30.90% | +43.41% | 459 Mio. | ||
| -0.80% | +3.61% | -19.28% | -11.53% | 384 Mio. | ||
| +2.63% | +4.63% | -8.37% | -5.30% | 367 Mio. | ||
| -.--% | +3.70% | -23.12% | -10.74% | 341 Mio. | ||
| -0.64% | +1.12% | +3.63% | +8.64% | 325 Mio. | ||
| +2.86% | +4.86% | -19.04% | -25.92% | 324 Mio. | ||
| -0.15% | +1.12% | -21.31% | -20.78% | 305 Mio. | ||
| Durchschnitt | +0.26% | +3.33% | +8.51% | +6.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.21% | +6.26% | -5.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f3fda900c57a02a934bd.FNyXyQ0H4sZDBXgkI6fd4Y8rCuWQj4IUmUS8cGojbVw.duXUgFdVqJIVaA12StWO2fVMabHe-uc58hDzMg1qHBtB5ab8WkCr9i50Hw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:56 | 52.4 | 336 | 1 050 319 |
| 17:09:52 | 52.4 | 1 000 | 1 049 983 |
| 17:09:28 | 52.4 | 96 | 1 048 983 |
| 17:09:27 | 52.4 | 1 000 | 1 048 887 |
| 17:09:17 | 52.4 | 20 | 1 047 887 |
| 17:09:17 | 52.4 | 16 | 1 047 867 |
| 17:08:02 | 52.4 | 9 | 1 047 851 |
| 17:08:02 | 52.4 | 47 | 1 047 842 |
| 17:08:01 | 52.4 | 250 | 1 047 795 |
| 17:08:01 | 52.4 | 303 | 1 047 545 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +113.88% | ||
| 2023 | -23.34% | ||
| 2022 | +418.83% | ||
| 2021 | -31.56% | ||
| 2020 | +381.28% | ||
| 2019 | +70.00% | ||
| 2018 | -8.33% | ||
| 2017 | +10.33% | ||
| 2016 | -35.44% | ||
| 2015 | -34.17% | ||
| 2014 | +8.70% | ||
| 2013 | -31.00% | ||
| 2012 | -1.96% | ||
| 2011 | -60.65% | ||
| 2010 | +9.46% | ||
| 2009 | +105.66% | ||
| 2008 | -83.06% | ||
| 2007 | +105.62% | ||
| 2006 | -28.23% | ||
| 2005 | -24.85% | ||
| 2004 | +292.31% | ||
| 2003 | +33.02% | ||
| 2002 | -62.28% | ||
| 2001 | +36.30% | ||
| 2000 | +62.35% | ||
| 1999 | +93.67% | ||
| 1998 | +39.80% | ||
| 1997 | +38.46% | ||
| 1996 | +56.63% | ||
| 1995 | +33.72% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- 984285 Aktie
- Kurse Viking Kagit ve Selüloz
