Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.1 EUR | +0.59% | -2.01% | -4.47% |
18.03. | PRESSESPIEGEL/Unternehmen | DJ |
29.02. | Schwächelnde Baubranche macht Villeroy & Boch zu schaffen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.9 € | 17 € | 17 € | 17.1 € |
Volumen | 20 045 | 6 448 | 2 729 | 3 345 |
Veränderung | -1.46% | +0.59% | 0.00% | +0.59% |
Eröffnung | 17.35 | 17.00 | 17.00 | 17.15 |
Hoch | 17.35 | 17.10 | 17.30 | 17.15 |
Tief | 16.55 | 16.85 | 17.00 | 17.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -6.81% | ||
3 Monate | -4.74% | ||
6 Monate | +3.01% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -15.35% | ||
3 Jahre | +0.29% | ||
5 Jahre | +18.75% | ||
10 Jahre | +46.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -2.01% | -4.47% | -15.35% | 486 Mio. | ||
-1.31% | -3.19% | -10.35% | -1.25% | 17.62 Mrd. | ||
+0.64% | +2.89% | +14.72% | +96.97% | 12.52 Mrd. | ||
+0.60% | +4.04% | +6.01% | +45.42% | 6.48 Mrd. | ||
+1.33% | -0.59% | +16.10% | -26.83% | 3.65 Mrd. | ||
-1.63% | +1.58% | +16.03% | +32.47% | 2.67 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
0.00% | +0.35% | +1.78% | +14.13% | 2.23 Mrd. | ||
-0.39% | +7.00% | +27.82% | +64.65% | 2.01 Mrd. | ||
+4.17% | +9.76% | -20.10% | -51.20% | 1.24 Mrd. | ||
-0.10% | 0.00% | +112.45% | +985.80% | 1.04 Mrd. | ||
-0.44% | +2.79% | -15.99% | +6.23% | 828 Mio. | ||
+0.42% | +1.91% | -4.57% | -5.51% | 814 Mio. | ||
+0.56% | 0.00% | -12.90% | -13.73% | 815 Mio. | ||
+0.93% | +0.61% | -6.52% | +7.09% | 784 Mio. | ||
-0.94% | -1.40% | -30.88% | -15.74% | 446 Mio. | ||
Durchschnitt | +0.58% | +1.06% | +6.24% | +69.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.36% | +4.87% | +45.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 17.1 | 622 | 3 345 |
17:27:34 | 17 | 1 | 2 723 |
17:27:34 | 17 | 1 | 2 722 |
11:02:08 | 17.15 | 3 | 2 721 |
10:11:10 | 17.15 | 100 | 2 718 |
09:48:42 | 17 | 18 | 2 618 |
09:34:16 | 17 | 40 | 2 600 |
09:34:16 | 17 | 180 | 2 560 |
09:34:16 | 17 | 180 | 2 380 |
09:34:16 | 17 | 180 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | +6.87% | ||
2022 | -27.17% | ||
2021 | +59.72% | ||
2020 | -10.00% | ||
2019 | +24.22% | ||
2018 | -33.51% | ||
2017 | +32.72% | ||
2016 | +19.14% | ||
2015 | +1.66% | ||
2014 | +14.00% | ||
2013 | +59.43% | ||
2012 | +12.68% | ||
2011 | +29.32% | ||
2010 | -16.82% | ||
2009 | +19.43% | ||
2008 | -62.82% | ||
2007 | -7.85% | ||
2006 | +12.92% | ||
2005 | +27.86% | ||
2004 | +25.99% | ||
2003 | +11.36% | ||
2002 | -35.29% | ||
2001 | +2.00% | ||
2000 | +35.14% | ||
1999 | -21.77% | ||
1998 | -14.90% | ||
1997 | +17.13% | ||
1996 | -13.02% | ||
1995 | -38.92% | ||
1994 | +26.22% | ||
1993 | +22.85% | ||
1992 | -26.41% |
- Börse
- Aktien
- 765723 Aktie
- Kurse Villeroy & Boch AG