Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223’000 VND | -0.18% | +1.36% | +17.86% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 220000 ₫ | 220000 ₫ | 223000 ₫ | 223400 ₫ | 223000 ₫ | 223’000 ₫ |
Volumen | 700 | 1 100 | 700 | 100 | 300 | 300 |
Veränderung | +∞% | 0.00% | +1.36% | +0.18% | -0.18% | -0.18% |
Eröffnung | 227,900.00 | 220,000.00 | 220,000.00 | 223,400.00 | 223,400.00 | 223’400 |
Hoch | 227,900.00 | 220,000.00 | 223,000.00 | 223,400.00 | 223,400.00 | 223’400 |
Tief | 220,000.00 | 220,000.00 | 220,000.00 | 223,400.00 | 220,000.00 | 220’000 |
Performance
1 Tag | -0.18% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -0.18% | ||
1 Monat | +2.62% | ||
3 Monate | -7.08% | ||
6 Monate | +17.86% | ||
Laufendes Jahr | +17.86% | ||
1 Jahr | +13.49% | ||
3 Jahre | -7.12% | ||
5 Jahre | +23.27% | ||
10 Jahre | +23.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +1.36% | +17.86% | +13.49% | 233 Mio. | ||
-0.26% | +0.89% | +0.71% | +27.14% | 12.54 Mrd. | ||
+0.91% | -5.54% | -22.95% | -31.30% | 9.69 Mrd. | ||
+1.40% | +0.70% | +4.32% | +15.34% | 1.29 Mrd. | ||
-1.71% | -0.40% | -1.96% | -8.92% | 916 Mio. | ||
-0.22% | -0.86% | -19.37% | -32.68% | 783 Mio. | ||
-0.22% | +0.44% | -8.20% | +0.22% | 638 Mio. | ||
-11.93% | -.--% | -12.73% | +18.23% | 637 Mio. | ||
-0.23% | -0.90% | +0.69% | -4.16% | 534 Mio. | ||
-0.90% | -4.22% | +68.87% | +18.80% | 413 Mio. | ||
+0.10% | +1.61% | -0.14% | +0.82% | 277 Mio. | ||
-4.80% | -5.00% | -59.29% | -75.35% | 118 Mio. | ||
+3.69% | +4.28% | +3.98% | -9.19% | 103 Mio. | ||
+1.07% | +4.60% | +42.06% | +255.22% | 99.27 Mio. | ||
-3.35% | -3.35% | +17.81% | - | 97.91 Mio. | ||
0.00% | +0.29% | -1.87% | -10.94% | 95.33 Mio. | ||
Durchschnitt | -0.96% | -0.12% | +1.86% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.55% | -7.24% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | -15.16% | ||
2022 | -4.86% | ||
2021 | +3.67% | ||
2020 | +27.02% | ||
2019 | +21.92% | ||
2018 | -44.91% | ||
2017 | +48.88% | ||
2016 | +30.88% | ||
2015 | -21.39% | ||
2014 | +27.21% | ||
2013 | -15.00% | ||
2012 | +75.82% | ||
2011 | +70.09% |